24H 最高$0.0073
24H 最低$0.00685
今日开盘$0.0069
24H 成交量$55.94万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $347.91 | $343.89 | $161.17万 | $556.77万 | -0.22% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.17万 | — | 0.20% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.76万 | $7,142.72万 | 1.13% |
| 200 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $106.22万 | $8,511.66万 | -0.23% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,143.25万 | $58.23亿 | -2.03% |
| 3 |
ETH以太坊
|
$2356.24 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | 0.39% |
| 513 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 516 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $19.86万 | $2,094.27万 | -0.23% |
| 198 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $106.58万 | $1.84亿 | 2.79% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.89万 | — | 0.00% |
| 164 |
SSonic
|
$0.04636 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | 0.46% |
| 663 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.45万 | $6,497.87万 | -0.34% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.43% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.89万 | $2,099.19万 | -1.24% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $648.89万 | $4.87亿 | 1.59% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $69.71 | $321.35万 | $1,375.28万 | -1.18% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - BTC行情
USDC - 比特币
LayerZero - 比特币
大零币 - 比特币
MyShell - 以太坊ETH价格
Aave - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Internet - 比特币行情
Celestia - 加密货币行情
艾达币 - 币种排行
Ondo - 加密货币行情
牛来 - 比特币
Pump.fun - 比特币行情
Raydium - 比特币
Celestia - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 数字货币市值
MarsCoin - 比特币行情
Internet - 加密货币行情
牛来 - 比特币行情
艾达币 - 币种排行
Blur - 比特币
StraitsX XUSD - BTC行情
Artificial Inu - BTC行情
Haedal - 币种排行
Gram - 加密货币行情
Ethena - 以太坊ETH价格
Optimism - BTC行情
Official Trump - BTC行情
Caldera - 比特币
NEAR Protocol - 加密货币行情
艾达币 - 比特币
Quant - 以太坊ETH价格
Plasma - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币