24H 最高$0.0673
24H 最低$0.0634
今日开盘$0.0644
24H 成交量$54.61万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $347.91 | $343.89 | $159.23万 | $556.77万 | -0.03% |
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.50万 | — | -3.18% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.51万 | $7,142.72万 | -1.42% |
| 170 |
WWormhole
|
$0.01218 | $0.01303 | $0.01216 | $139.25万 | $8,511.66万 | -5.29% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$278.7 | $304.80 | $275.40 | $1,177.07万 | $58.23亿 | -6.32% |
| 3 |
ETH以太坊
|
$2308.4 | $2,391.55 | $2,293.44 | $5.01亿 | $2,878.04亿 | -2.00% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.00万 | — | -0.89% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 502 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02064 | $23.10万 | $2,094.27万 | -4.83% |
| 190 |
WIFdogwifhat
|
$0.1777 | $0.1885 | $0.1763 | $111.98万 | $1.84亿 | -1.93% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 166 |
SSonic
|
$0.0439 | $0.047 | $0.04377 | $145.02万 | $1.80亿 | -4.96% |
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.62万 | $6,497.87万 | -2.54% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.21% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.20万 | $2,099.19万 | -2.99% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $647.26万 | $4.87亿 | -2.74% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.56 | $73.59 | $68.75 | $326.91万 | $1,375.28万 | -3.43% |
相关站点
共 40 个
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
波场 - 以太坊ETH价格
Katana - 以太坊ETH价格
Initia - 币种排行
USD1 - 数字货币市值
Ethena - 币种排行
Quant - 比特币行情
Tokamak - 比特币
Renzo - 比特币
PAX Gold - 比特币行情
Plasma - 比特币行情
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 比特币
艾达币 - 以太坊ETH价格
Sui - 比特币行情
Pepe - 比特币
Aave - 比特币行情
Ether.fi - 比特币
Blur - 加密货币行情
Midnight - 比特币
艾达币 - 比特币行情
MyShell - 比特币
狗币 - 加密货币行情
United Stables - 数字货币市值
Injective - 币种排行
Injective - 数字货币市值
比特币 - 以太坊ETH价格
Artificial - 币种排行
First Digital - 币种排行
Plume - BTC行情
Official Trump - 加密货币行情
United Stables - 比特币
艾达币 - 比特币行情
USD1 - 比特币
Ripple USD - BTC行情
Tutorial - 加密货币行情
Starknet - BTC行情