24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00471
24H 成交量$197.28万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.6 | $347.91 | $343.89 | $161.60万 | $556.77万 | 0.35% |
| 506 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.85万 | — | -2.98% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.75万 | $7,142.72万 | -0.85% |
| 169 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $139.89万 | $8,511.66万 | -3.29% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,106.01万 | $58.23亿 | -7.15% |
| 3 |
ETH以太坊
|
$2317.01 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -2.09% |
| 524 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $21.10万 | — | -1.09% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 494 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $24.42万 | $2,094.27万 | -4.76% |
| 192 |
WIFdogwifhat
|
$0.1786 | $0.1885 | $0.1763 | $107.69万 | $1.84亿 | -1.81% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.28万 | — | 2.78% |
| 166 |
SSonic
|
$0.04403 | $0.047 | $0.04372 | $143.97万 | $1.80亿 | -4.72% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.60% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.11万 | $2,099.19万 | -1.75% |
| 71 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $608.17万 | $4.87亿 | -2.56% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.92 | $73.59 | $68.75 | $346.15万 | $1,375.28万 | -2.51% |
相关站点
共 40 个
BFUSD - 数字货币市值
Sui - BTC行情
Aptos - 加密货币行情
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
Solana - 以太坊ETH价格
Aster - 币种排行
Injective - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 加密货币行情
Arbitrum - 加密货币行情
Solana - 比特币
Optimism - 数字货币市值
USDC - 比特币
LayerZero - 比特币行情
Hedera - 币种排行
USDC - 比特币
狗币 - 比特币
Falcon Finance - 加密货币行情
Pump.fun - BTC行情
Nillion - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
Aster - 以太坊ETH价格
Haedal - BTC行情
Internet - 比特币行情
PAX Gold - 比特币
Plasma - 比特币
Celo - 加密货币行情
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
瑞波币 - BTC行情
MegaETH - 币种排行
Bubblemaps - 比特币
RWUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - BTC行情