24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$351.57 | $353.41 | $346.36 | $188.34万 | $543.94万 | 1.34% |
| 446 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $44.93万 | — | -8.00% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.72万 | $7,121.49万 | -5.36% |
| 173 |
WWormhole
|
$0.01105 | $0.01275 | $0.01058 | $211.52万 | $8,335.61万 | -12.92% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$269.4 | $293.50 | $263.30 | $1,696.83万 | $57.79亿 | -6.07% |
| 3 |
ETH以太坊
|
$2216.69 | $2,379.55 | $2,197.78 | $11.01亿 | $2,890.75亿 | -5.46% |
| 678 |
APPBAPPB
|
$251.49 | $264.74 | $250.70 | $6.46万 | — | -2.90% |
| 334 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 132 |
CETUSCetus Protocol
|
$0.01994 | $0.02508 | $0.01941 | $323.83万 | $2,167.07万 | -7.34% |
| 153 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $244.90万 | $1.87亿 | -10.78% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 138 |
SSonic
|
$0.04002 | $0.0462 | $0.038 | $297.92万 | $1.76亿 | -13.00% |
| 662 |
TFUELTheta Fuel
|
$0.00813 | $0.00863 | $0.00801 | $10.43万 | $6,424.57万 | -5.58% |
| 351 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.79% |
| 531 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.19万 | $1,904.75万 | -8.06% |
| 53 |
TRUMPOfficial Trump
|
$1.515 | $1.74 | $1.47 | $1,436.42万 | $4.87亿 | -11.51% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.75 | $70.74 | $64.52 | $321.05万 | $1,267.43万 | -7.95% |
相关站点
共 40 个
Internet - BTC行情
Starknet - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 数字货币市值
Worldcoin - 比特币
United Stables - 以太坊ETH价格
应用链 - 币种排行
Starknet - 比特币
达世币 - 比特币
Sui - 币种排行
Katana - BTC行情
Quant - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 加密货币行情
Virtuals - 比特币
Worldcoin - 币种排行
Artificial - 比特币行情
Katana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Virtuals - 比特币行情
Particle - 币种排行
牛来 - 加密货币行情
Zama - 币种排行
牛来 - 加密货币行情
Particle - 加密货币行情
Gram - 比特币行情
币安人生 - 比特币行情
Pendle - 以太坊ETH价格
MarsCoin - BTC行情
Hyperliquid - 比特币
Injective - 以太坊ETH价格
达世币 - 比特币
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Particle - 以太坊ETH价格
Bonk - 数字货币市值
First Digital - BTC行情
Initia - 数字货币市值
BFUSD - BTC行情
Starknet - 加密货币行情