24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07336
24H 成交量$28.39万
流通市值$3,615.13万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.18 | $351.41 | $343.89 | $197.62万 | $556.77万 | 1.07% |
| 530 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.83万 | — | 1.41% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0693 | $14.93万 | $7,142.72万 | 0.28% |
| 181 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.93万 | $8,511.66万 | -2.73% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$284.6 | $292.90 | $275.40 | $1,009.80万 | $58.23亿 | -2.70% |
| 3 |
ETH以太坊
|
$2364.87 | $2,391.55 | $2,293.44 | $5.28亿 | $2,878.04亿 | 1.42% |
| 680 |
APPBAPPB
|
$258.55 | $264.74 | $253.36 | $5.06万 | — | -0.21% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 132 |
CETUSCetus Protocol
|
$0.02258 | $0.02508 | $0.0206 | $223.86万 | $2,094.27万 | 5.56% |
| 205 |
WIFdogwifhat
|
$0.1857 | $0.1885 | $0.1763 | $94.63万 | $1.84亿 | 2.77% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.20万 | — | 0.00% |
| 175 |
SSonic
|
$0.0449 | $0.047 | $0.04372 | $127.60万 | $1.80亿 | -3.63% |
| 662 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.59万 | $6,497.87万 | -1.04% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $23.94 | $23.25 | $3.75万 | $643.00万 | 1.32% |
| 581 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.26万 | $2,099.19万 | 1.77% |
| 74 |
TRUMPOfficial Trump
|
$1.723 | $1.76 | $1.66 | $548.69万 | $4.87亿 | 1.12% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.55 | $73.59 | $68.23 | $355.40万 | $1,375.28万 | -2.54% |
相关站点
共 40 个
Ondo - 比特币
恒星币 - 数字货币市值
波场 - 数字货币市值
Avalanche - 比特币行情
EUR - 比特币行情
LITEB - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Ether.fi - 比特币行情
Aptos - 加密货币行情
比特币
应用链 - 币种排行
牛来 - 币种排行
USDC - 比特币
Tokamak - BTC行情
JasmyCoin - 加密货币行情
Blur - 比特币行情
Falcon Finance - 比特币
Artificial - 以太坊ETH价格
USDC - 比特币行情
Nillion - 数字货币市值
Uniswap - 比特币行情
波场 - BTC行情
Raydium - 比特币
Blur - 比特币
艾达币 - 以太坊ETH价格
Bittensor - 币种排行
Quant - 加密货币行情
BFUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Shiba Inu - 数字货币市值
Artificial - 加密货币行情
Arbitrum - 比特币
USD1 - 比特币
恒星币 - 比特币
NEAR Protocol - 币种排行
Midnight - 数字货币市值
Ondo - BTC行情
Arbitrum - BTC行情