24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03367
24H 成交量$56.77万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.54 | $347.91 | $343.89 | $161.57万 | $556.77万 | 0.22% |
| 507 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.86万 | — | -2.78% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.74万 | $7,142.72万 | -0.71% |
| 169 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $141.13万 | $8,511.66万 | -3.59% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$280.2 | $304.80 | $275.40 | $1,138.10万 | $58.23亿 | -6.35% |
| 3 |
ETH以太坊
|
$2318.01 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.20% |
| 521 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 493 |
CETUSCetus Protocol
|
$0.0208 | $0.02202 | $0.0206 | $24.42万 | $2,094.27万 | -5.02% |
| 191 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $108.95万 | $1.84亿 | -1.49% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 164 |
SSonic
|
$0.044 | $0.047 | $0.04372 | $149.11万 | $1.80亿 | -5.07% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.04万 | $6,497.87万 | -3.09% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.47% |
| 574 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.02万 | $2,099.19万 | -2.00% |
| 72 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $615.87万 | $4.87亿 | -2.39% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.02 | $73.59 | $68.75 | $341.98万 | $1,375.28万 | -2.59% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - 比特币
Hedera - BTC行情
USDC - 币种排行
Ripple USD - 加密货币行情
Celo - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值
MegaETH - BTC行情
Arbitrum - 币种排行
Uniswap - 加密货币行情
Katana - 比特币
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
Sui - 比特币
Uniswap - 加密货币行情
Pepe - 加密货币行情
BFUSD - BTC行情
Zama - BTC行情
Filecoin - 以太坊ETH价格
Sei - 比特币行情
Gitcoin - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 币种排行
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
USDC - 比特币
Zama - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 加密货币行情
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Initia - BTC行情
Sei - 比特币
莱特币 - 比特币行情
Celo - 以太坊ETH价格