24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1162
24H 成交量$55.40万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.75 | $348.92 | $343.89 | $163.70万 | $556.77万 | 1.01% |
| 507 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.74万 | — | -1.39% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $17.37万 | $7,142.72万 | -0.71% |
| 171 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.45万 | $8,511.66万 | -3.43% |
| 470 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$280.9 | $298.80 | $275.40 | $1,027.25万 | $58.23亿 | -5.99% |
| 3 |
ETH以太坊
|
$2325.45 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.72% |
| 522 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $21.21万 | — | -0.62% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 473 |
CETUSCetus Protocol
|
$0.02116 | $0.02202 | $0.0206 | $27.10万 | $2,094.27万 | -2.62% |
| 189 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $108.52万 | $1.84亿 | -1.42% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 168 |
SSonic
|
$0.0443 | $0.047 | $0.04372 | $141.84万 | $1.80亿 | -4.03% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.16万 | $6,497.87万 | -2.40% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.21% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.73万 | $2,099.19万 | -0.50% |
| 72 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $591.71万 | $4.87亿 | -1.80% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.22 | $73.59 | $68.75 | $343.81万 | $1,375.28万 | -2.39% |
相关站点
共 40 个
Caldera - 币种排行
Plume - 加密货币行情
Aave - BTC行情
Plume - 币种排行
Pepe - BTC行情
Zama - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
Internet - 比特币
Celestia - 以太坊ETH价格
Solana - 比特币
USD1 - 数字货币市值
Tokamak - 加密货币行情
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 数字货币市值
Internet - 数字货币市值
Worldcoin - 数字货币市值
BFUSD - 数字货币市值
Shiba Inu - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
Aptos - 数字货币市值
达世币 - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - BTC行情
United Stables - 数字货币市值
First Digital - 比特币行情
MarsCoin - 数字货币市值
Bittensor - 比特币行情
莱特币 - 数字货币市值
Aster - 数字货币市值
BFUSD - 币种排行
Optimism - 以太坊ETH价格