24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.7 | $347.91 | $343.89 | $160.51万 | $556.77万 | 0.29% |
| 506 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.80万 | — | -3.56% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.56万 | $7,142.72万 | -0.99% |
| 168 |
WWormhole
|
$0.01229 | $0.01303 | $0.01216 | $141.87万 | $8,511.66万 | -4.36% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,145.12万 | $58.23亿 | -6.08% |
| 3 |
ETH以太坊
|
$2315.55 | $2,391.55 | $2,293.44 | $4.98亿 | $2,878.04亿 | -2.49% |
| 521 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 498 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $23.75万 | $2,094.27万 | -5.16% |
| 190 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $109.65万 | $1.84亿 | -2.47% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 165 |
SSonic
|
$0.04396 | $0.047 | $0.04372 | $148.65万 | $1.80亿 | -5.05% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.36万 | $6,497.87万 | -2.64% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |
| 577 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $16.18万 | $2,099.19万 | -3.23% |
| 69 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $638.29万 | $4.87亿 | -2.91% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.69 | $73.59 | $68.75 | $340.89万 | $1,375.28万 | -3.25% |
相关站点
共 40 个
Aster - 比特币行情
Artificial Inu - 比特币行情
Zama - 加密货币行情
Quant - BTC行情
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
StraitsX XUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - 比特币
莱特币 - BTC行情
Hyperliquid - 加密货币行情
Aster - 比特币行情
币安币 - 比特币行情
Gram - 数字货币市值
United Stables - 加密货币行情
Internet - 币种排行
大零币 - BTC行情
Pudgy Penguins - 比特币行情
MegaETH - BTC行情
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - BTC行情
MyShell - 数字货币市值
瑞波币 - BTC行情
币安币 - BTC行情
Plume - 比特币行情
币安币 - 数字货币市值
Polkadot - 加密货币行情
Artificial - 币种排行
Aptos - 加密货币行情
Starknet - 加密货币行情
Blur - BTC行情
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
Nillion - 加密货币行情
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Sei - 以太坊ETH价格