24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.69 | $353.41 | $346.36 | $194.11万 | $543.94万 | 1.23% |
| 449 |
ACHACH
|
$0.00462 | $0.00508 | $0.00446 | $46.44万 | — | -4.94% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -2.58% |
| 181 |
WWormhole
|
$0.0112 | $0.0126 | $0.01058 | $200.36万 | $8,335.61万 | -8.80% |
| 553 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$280.1 | $293.50 | $263.30 | $1,719.04万 | $57.79亿 | 0.58% |
| 3 |
ETH以太坊
|
$2222.19 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.56% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 132 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $329.38万 | $2,167.07万 | -1.44% |
| 153 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $242.21万 | $1.87亿 | -5.14% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 140 |
SSonic
|
$0.04048 | $0.04573 | $0.038 | $290.71万 | $1.76亿 | -8.83% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
| 357 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.63% |
| 505 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $35.97万 | $1,904.75万 | -6.91% |
| 53 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,506.90万 | $4.87亿 | -7.96% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $430.26万 | $1,267.43万 | -5.67% |
相关站点
共 40 个
Pyth Network - BTC行情
Tether Gold - 币种排行
Ether.fi - BTC行情
First Digital - 数字货币市值
THORChain - 以太坊ETH价格
达世币 - 比特币行情
Pudgy Penguins - BTC行情
应用链 - BTC行情
Ondo - 加密货币行情
Ethena - 币种排行
Zama - BTC行情
United Stables - 以太坊ETH价格
Starknet - BTC行情
Curve DAO - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
Horizen - 以太坊ETH价格
以太坊 - BTC行情
Starknet - 比特币行情
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - 比特币
Pyth Network - 数字货币市值
Horizen - BTC行情
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - BTC行情
Worldcoin - 数字货币市值
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - 数字货币市值
狗币 - 比特币
Aptos - 数字货币市值
Artificial Inu - BTC行情
Aster - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 币种排行
Bonk - 比特币行情
Katana - 以太坊ETH价格