24H 最高$0.06186
24H 最低$0.05992
今日开盘$0.06132
24H 成交量$17.07万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.18 | $347.91 | $343.89 | $160.34万 | $538.66万 | -0.29% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.70万 | $7,110.07万 | 1.28% |
| 198 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $106.70万 | $8,548.56万 | -0.23% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
BCH比特现金
|
$289.7 | $304.80 | $282.40 | $1,146.76万 | $58.82亿 | -1.80% |
| 3 |
ETH以太坊
|
$2356.45 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.43% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.85万 | $2,060.63万 | 0.09% |
| 202 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $104.22万 | $1.81亿 | 2.51% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.84万 | — | 0.00% |
| 164 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $140.71万 | $1.80亿 | 0.67% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -0.69% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.64% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.78万 | $2,045.66万 | -0.50% |
| 63 |
TRUMPOfficial Trump
|
$1.73 | $1.76 | $1.69 | $649.35万 | $4.82亿 | 1.89% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.58 | $73.59 | $69.71 | $319.78万 | $1,381.68万 | -0.83% |
相关站点
共 40 个
Solana - 币种排行
波场 - 数字货币市值
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
Haedal - 加密货币行情
Artificial - 比特币
Gitcoin - 加密货币行情
Avalanche - 比特币行情
狗币 - 加密货币行情
MyShell - 币种排行
Aster - 比特币行情
Aster - 加密货币行情
Pepe - BTC行情
Gitcoin - 数字货币市值
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
Haedal - BTC行情
比特现金 - 币种排行
Ondo - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 比特币
Bittensor - 币种排行
RWUSD - 币种排行
MarsCoin - 比特币
United Stables - 比特币行情
Caldera - 比特币
PAX Gold - 比特币
MyShell - 数字货币市值
Injective - 比特币行情
Starknet - 币种排行
Aptos - 以太坊ETH价格
MegaETH - BTC行情
Artificial - 币种排行
Celestia - 加密货币行情
Solana - 数字货币市值
Hyperliquid - 加密货币行情