24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $343.89 | $165.07万 | $538.66万 | -0.45% |
| 530 |
ACHACH
|
$0.00508 | $0.00514 | $0.00491 | $18.34万 | — | 1.80% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0717 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 187 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.23万 | $8,548.56万 | 0.55% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,280.27万 | $58.82亿 | 0.38% |
| 3 |
ETH以太坊
|
$2366.87 | $2,391.55 | $2,323.20 | $4.16亿 | $2,848.49亿 | 1.14% |
| 527 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 506 |
CETUSCetus Protocol
|
$0.0218 | $0.02202 | $0.0212 | $20.69万 | $2,060.63万 | 0.83% |
| 191 |
WIFdogwifhat
|
$0.1863 | $0.1885 | $0.1786 | $111.48万 | $1.81亿 | 4.14% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.80万 | — | -2.70% |
| 166 |
SSonic
|
$0.04685 | $0.047 | $0.04521 | $144.07万 | $1.80亿 | 1.72% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.37万 | $644.04万 | 0.51% |
| 482 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $23.29万 | $2,045.66万 | -0.50% |
| 61 |
TRUMPOfficial Trump
|
$1.741 | $1.76 | $1.69 | $670.66万 | $4.82亿 | 3.20% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $70.12 | $283.93万 | $1,381.68万 | -0.78% |
相关站点
共 40 个
Aster - 币种排行
Solana - 币种排行
Bittensor - 比特币行情
Sui - 加密货币行情
艾达币 - 币种排行
Plasma - 比特币
以太坊 - 比特币
Initia - 加密货币行情
Aptos - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 币种排行
RWUSD - 比特币行情
USD1 - BTC行情
Plume - 比特币行情
大零币 - 币种排行
Nillion - 比特币
USDC - BTC行情
RWUSD - 比特币行情
USD.AI - 数字货币市值
Bittensor - 比特币行情
USDC - 加密货币行情
Pump.fun - 比特币
Renzo - 比特币
Artificial - 数字货币市值
PAX Gold - 比特币
Tether Gold - 比特币行情
Lorenzo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
Katana - 比特币
瑞波币 - 数字货币市值
Chainlink - 比特币
Caldera - 以太坊ETH价格
Tutorial - 比特币
Celestia - 比特币
RWUSD - 数字货币市值
波场 - 比特币
LayerZero - 数字货币市值
NEAR Protocol - BTC行情