24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.00627
24H 成交量$18.10万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.59 | $347.91 | $343.89 | $166.28万 | $538.66万 | -0.54% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 191 |
WWormhole
|
$0.01261 | $0.01303 | $0.01253 | $111.30万 | $8,548.56万 | -1.18% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,272.59万 | $58.82亿 | -0.89% |
| 3 |
ETH以太坊
|
$2357.63 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.30% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.82万 | $2,060.63万 | -0.32% |
| 194 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $109.87万 | $1.81亿 | 2.56% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.33万 | — | 0.00% |
| 167 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $142.52万 | $1.80亿 | 0.46% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.51% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.87万 | $2,045.66万 | -1.72% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $658.07万 | $4.82亿 | 1.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $69.71 | $317.86万 | $1,381.68万 | -1.52% |
相关站点
共 40 个
大零币 - 数字货币市值
Bittensor - 数字货币市值
Artificial - 比特币行情
Midnight - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 比特币行情
Solana - 数字货币市值
Aster - 加密货币行情
MarsCoin - 比特币行情
United Stables - BTC行情
Bittensor - 加密货币行情
Tutorial - 比特币行情
Optimism - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 币种排行
Avalanche - 币种排行
Shiba Inu - 比特币
大零币 - 币种排行
Plasma - 数字货币市值
Tutorial - 加密货币行情
Renzo - 比特币
达世币 - 比特币行情
艾达币 - 数字货币市值
Optimism - 数字货币市值
Artificial - 比特币行情
Nillion - 币种排行
Hyperliquid - 加密货币行情
Celestia - 数字货币市值
Renzo - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
牛来 - 币种排行
Initia - BTC行情
恒星币 - 数字货币市值
USD.AI - 比特币
Avalanche - 比特币
RWUSD - 数字货币市值
Caldera - 数字货币市值