24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1496
24H 成交量$130.02万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $164.16万 | $556.77万 | 0.77% |
| 505 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.80万 | — | -1.20% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.34万 | $7,142.72万 | -0.14% |
| 172 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $137.92万 | $8,511.66万 | -2.97% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$281 | $298.80 | $275.40 | $1,003.65万 | $58.23亿 | -5.61% |
| 3 |
ETH以太坊
|
$2325.63 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -1.47% |
| 523 |
APPBAPPB
|
$260.66 | $280.01 | $254.70 | $21.21万 | — | -0.82% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 472 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.0206 | $26.97万 | $2,094.27万 | -2.17% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $107.78万 | $1.84亿 | -0.61% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 169 |
SSonic
|
$0.04429 | $0.047 | $0.04372 | $141.76万 | $1.80亿 | -3.86% |
| 666 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.63% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.56% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 70 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $594.54万 | $4.87亿 | -1.57% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $68.75 | $343.88万 | $1,375.28万 | -2.30% |
相关站点
共 40 个
Celestia - BTC行情
Worldcoin - 加密货币行情
USD.AI - 比特币
Zama - 数字货币市值
Plume - 比特币
Chainlink - BTC行情
Aave - 加密货币行情
波场 - 比特币行情
Caldera - BTC行情
Arbitrum - 加密货币行情
Celo - 比特币
Quant - 以太坊ETH价格
狗币 - 比特币行情
USDC - 以太坊ETH价格
NFP - 比特币行情
Plume - 加密货币行情
Arbitrum - 币种排行
Celestia - 比特币行情
Sui - 数字货币市值
Haedal - BTC行情
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
Injective - 加密货币行情
Caldera - BTC行情
Katana - 比特币
瑞波币 - BTC行情
币安币 - 币种排行
Haedal - 比特币行情
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 币种排行
First Digital - 比特币
LayerZero - BTC行情
Optimism - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 比特币行情
Avalanche - 比特币行情
Ether.fi - 币种排行
Artificial Inu - 加密货币行情