24H 最高$0.1132
24H 最低$0.1029
今日开盘$0.113
24H 成交量$146.96万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $347.91 | $343.89 | $164.96万 | $538.66万 | -0.41% |
| 531 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.27万 | — | 1.40% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.67万 | $7,110.07万 | 1.85% |
| 186 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $116.99万 | $8,548.56万 | -0.08% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
BCH比特现金
|
$288.8 | $304.80 | $282.40 | $1,288.75万 | $58.82亿 | -0.52% |
| 3 |
ETH以太坊
|
$2357.18 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.60% |
| 527 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.75万 | $2,060.63万 | 0.23% |
| 190 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $111.63万 | $1.81亿 | 3.29% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.86万 | — | 0.00% |
| 166 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $144.10万 | $1.80亿 | 1.00% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 481 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $23.32万 | $2,045.66万 | -0.99% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $670.52万 | $4.82亿 | 2.60% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $70.12 | $284.62万 | $1,381.68万 | -1.00% |
相关站点
共 40 个
Celestia - BTC行情
LayerZero - 加密货币行情
牛来 - 比特币
Caldera - 比特币
Algorand - 币种排行
艾达币 - 比特币行情
Plasma - 比特币行情
MegaETH - 币种排行
NFP - 币种排行
Internet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Midnight - BTC行情
Arbitrum - 比特币行情
Quant - 币种排行
Official Trump - 数字货币市值
Ripple USD - 比特币
Tutorial - 币种排行
PAX Gold - 币种排行
EUR - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Gitcoin - 加密货币行情
达世币 - 以太坊ETH价格
Zama - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - 数字货币市值
Ripple USD - 币种排行
大零币 - 比特币行情
MarsCoin - 数字货币市值
莱特币 - 加密货币行情
Renzo - 加密货币行情
USD.AI - 以太坊ETH价格
Bittensor - 比特币
Lorenzo - BTC行情
RWUSD - 比特币行情
比特现金 - 币种排行
Optimism - BTC行情
QQQB - BTC行情
Worldcoin - 加密货币行情