24H 最高$0.1555
24H 最低$0.1459
今日开盘$0.1491
24H 成交量$154.81万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $157.46万 | $556.77万 | 0.01% |
| 534 |
ACHACH
|
$0.00491 | $0.00514 | $0.00488 | $18.23万 | — | -2.77% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.69万 | $7,142.72万 | -0.42% |
| 194 |
WWormhole
|
$0.0124 | $0.01303 | $0.01238 | $110.83万 | $8,511.66万 | -3.05% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
BCH比特现金
|
$282.2 | $304.80 | $281.70 | $1,178.48万 | $58.23亿 | -4.05% |
| 3 |
ETH以太坊
|
$2314.46 | $2,391.55 | $2,307.41 | $4.45亿 | $2,878.04亿 | -1.72% |
| 520 |
APPBAPPB
|
$258.4 | $280.01 | $254.70 | $19.98万 | — | -1.68% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02101 | $19.87万 | $2,094.27万 | -3.53% |
| 190 |
WIFdogwifhat
|
$0.1782 | $0.1885 | $0.1774 | $111.29万 | $1.84亿 | -2.09% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 157 |
SSonic
|
$0.04478 | $0.047 | $0.04449 | $151.31万 | $1.80亿 | -3.70% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.84% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.51万 | $643.00万 | -0.13% |
| 511 |
MASKMask Network
|
$0.39 | $0.407 | $0.388 | $20.78万 | $2,099.19万 | -3.47% |
| 64 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.67 | $658.91万 | $4.87亿 | -2.73% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $69.05 | $331.79万 | $1,375.28万 | -3.19% |
相关站点
共 40 个
Hedera - 数字货币市值
Plume - 币种排行
LITEB - 币种排行
艾达币 - 币种排行
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
牛来 - BTC行情
牛来 - 以太坊ETH价格
Sei - 数字货币市值
Chainlink - 比特币行情
Polkadot - 数字货币市值
StraitsX XUSD - 比特币行情
牛来 - 加密货币行情
比特币 - BTC行情
MegaETH - 数字货币市值
Worldcoin - 比特币行情
BFUSD - 币种排行
Pump.fun - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 加密货币行情
LITEB - 比特币行情
BFUSD - 比特币行情
EUR - BTC行情
Bittensor - 加密货币行情
USD.AI - 比特币行情
United Stables - 加密货币行情
USD.AI - 加密货币行情
USD1 - 比特币
Renzo - 加密货币行情
USD1 - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 比特币
莱特币 - 比特币
Renzo - 比特币
Tether Gold - 比特币
Artificial Inu - 币种排行
Avalanche - 以太坊ETH价格