24H 最高$0.09327
24H 最低$0.08979
今日开盘$0.09251
24H 成交量$209.12万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $347.91 | $343.89 | $157.87万 | $556.77万 | 0.05% |
| 536 |
ACHACH
|
$0.00488 | $0.00514 | $0.00488 | $18.19万 | — | -3.37% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.65万 | $7,142.72万 | -0.42% |
| 191 |
WWormhole
|
$0.01239 | $0.01303 | $0.01238 | $111.06万 | $8,511.66万 | -2.90% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $282.00 | $1,171.95万 | $58.23亿 | -4.11% |
| 3 |
ETH以太坊
|
$2308.23 | $2,391.55 | $2,307.41 | $4.42亿 | $2,878.04亿 | -2.00% |
| 521 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.02101 | $20.02万 | $2,094.27万 | -4.37% |
| 190 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1774 | $111.19万 | $1.84亿 | -2.47% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 168 |
SSonic
|
$0.0448 | $0.047 | $0.04479 | $144.64万 | $1.80亿 | -3.53% |
| 665 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.17% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.50万 | $643.00万 | 0.09% |
| 507 |
MASKMask Network
|
$0.388 | $0.407 | $0.388 | $20.94万 | $2,099.19万 | -4.20% |
| 64 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $659.91万 | $4.87亿 | -3.07% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.37 | $73.59 | $69.26 | $330.44万 | $1,375.28万 | -3.12% |
相关站点
共 40 个
NEAR Protocol - BTC行情
MyShell - 比特币
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
Lorenzo - 加密货币行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币
First Digital - 数字货币市值
Tether Gold - 币种排行
Aster - 加密货币行情
Raydium - 比特币
Worldcoin - BTC行情
Hyperliquid - 比特币
EUR - 比特币行情
Worldcoin - 以太坊ETH价格
Renzo - BTC行情
牛来 - 加密货币行情
Blur - 加密货币行情
EUR - 以太坊ETH价格
Plume - 加密货币行情
Internet - 加密货币行情
狗币 - 比特币
Injective - BTC行情
Tether Gold - 比特币行情
Celestia - BTC行情
Ripple USD - BTC行情
比特币 - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
USD1 - 比特币
莱特币 - 比特币行情
MyShell - 币种排行
Avalanche - 比特币行情
Zama - 比特币
NFP - BTC行情
Worldcoin - 数字货币市值
LITEB - 比特币
Caldera - BTC行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币行情