24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.149
24H 成交量$69.71万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $351.41 | $344.28 | $174.72万 | $543.94万 | 1.38% |
| 551 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $19.73万 | — | -1.78% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $13.75万 | $7,121.49万 | -2.38% |
| 193 |
WWormhole
|
$0.01218 | $0.01303 | $0.01205 | $109.27万 | $8,335.61万 | -5.95% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$286.7 | $293.50 | $275.40 | $1,007.73万 | $57.79亿 | -0.69% |
| 3 |
ETH以太坊
|
$2335.09 | $2,391.55 | $2,293.44 | $5.59亿 | $2,890.75亿 | -1.72% |
| 681 |
APPBAPPB
|
$255.5 | $264.74 | $253.36 | $4.21万 | — | -1.94% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 112 |
CETUSCetus Protocol
|
$0.02157 | $0.02508 | $0.0206 | $287.87万 | $2,167.07万 | -1.19% |
| 176 |
WIFdogwifhat
|
$0.1799 | $0.189 | $0.1763 | $129.83万 | $1.87亿 | -3.33% |
| 592 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.35万 | — | 0.00% |
| 181 |
SSonic
|
$0.04439 | $0.047 | $0.04364 | $123.19万 | $1.76亿 | -4.74% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $24.08 | $23.34 | $4.12万 | $649.92万 | 2.74% |
| 598 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $14.77万 | $1,904.75万 | -1.24% |
| 73 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $583.78万 | $4.87亿 | -4.52% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.26 | $73.59 | $68.23 | $306.46万 | $1,267.43万 | -4.59% |
相关站点
共 40 个
Tokamak - 比特币
应用链 - BTC行情
Worldcoin - 数字货币市值
Celo - 数字货币市值
Zama - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 币种排行
Nillion - 数字货币市值
达世币 - 数字货币市值
LayerZero - 比特币
Tether Gold - 币种排行
RWUSD - 加密货币行情
Hedera - 币种排行
Bittensor - BTC行情
Shiba Inu - BTC行情
比特币 - 以太坊ETH价格
以太坊 - 比特币
Plasma - BTC行情
Celo - 比特币
Ondo - 比特币行情
币安币 - 加密货币行情
Gram - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 比特币行情
Artificial - 比特币
Haedal - 以太坊ETH价格
PAX Gold - 比特币行情
Celestia - 加密货币行情
Plasma - 比特币
Zama - 以太坊ETH价格
达世币 - BTC行情
Sei - 加密货币行情
瑞波币 - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 比特币
USD1 - 币种排行
Quant - 以太坊ETH价格
Artificial Inu - 比特币行情