24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0198
24H 成交量$2,684.03万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.59 | $182.52万 | $543.94万 | 1.50% |
| 496 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $31.01万 | — | -7.71% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0718 | $0.0663 | $20.05万 | $7,121.49万 | -6.57% |
| 179 |
WWormhole
|
$0.01138 | $0.01283 | $0.0112 | $153.58万 | $8,335.61万 | -10.96% |
| 526 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$270.2 | $293.50 | $270.10 | $1,259.67万 | $57.79亿 | -6.54% |
| 3 |
ETH以太坊
|
$2249.51 | $2,379.55 | $2,233.00 | $7.04亿 | $2,890.75亿 | -4.67% |
| 672 |
APPBAPPB
|
$253.34 | $264.74 | $250.70 | $7.23万 | — | -2.28% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 119 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01984 | $301.02万 | $2,167.07万 | -5.36% |
| 165 |
WIFdogwifhat
|
$0.1668 | $0.189 | $0.1647 | $177.69万 | $1.87亿 | -9.89% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 167 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $176.41万 | $1.76亿 | -10.79% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $4.41万 | $649.92万 | 1.66% |
| 575 |
MASKMask Network
|
$0.374 | $0.406 | $0.369 | $19.71万 | $1,904.75万 | -6.50% |
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
相关站点
共 40 个
PAX Gold - BTC行情
USD1 - 比特币
Katana - 比特币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Pendle - 以太坊ETH价格
Celestia - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aster - 以太坊ETH价格
应用链 - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - 以太坊ETH价格
Katana - 比特币
恒星币 - BTC行情
Nillion - 以太坊ETH价格
艾达币 - BTC行情
Artificial Inu - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - BTC行情
EUR - 比特币行情
Polkadot - 数字货币市值
Raydium - 币种排行
Particle - BTC行情
Sei - 以太坊ETH价格
EUR - 币种排行
Arbitrum - BTC行情
Avalanche - 比特币
Caldera - 数字货币市值
Chainlink - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 比特币行情
Haedal - 加密货币行情
以太坊 - 比特币
First Digital - 比特币行情
Caldera - 比特币
Ripple USD - BTC行情
Ripple USD - 比特币行情