24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $194.70万 | $556.77万 | 1.39% |
| 506 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.10万 | — | 0.61% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $15.49万 | $7,142.72万 | -0.14% |
| 177 |
WWormhole
|
$0.01242 | $0.01303 | $0.01216 | $123.05万 | $8,511.66万 | -1.04% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$279.5 | $294.70 | $275.40 | $966.25万 | $58.23亿 | -4.93% |
| 3 |
ETH以太坊
|
$2328.54 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.03% |
| 678 |
APPBAPPB
|
$261.19 | $264.74 | $253.36 | $5.26万 | — | 0.98% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 181 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $116.42万 | $2,094.27万 | 8.53% |
| 208 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $91.29万 | $1.84亿 | 1.12% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 175 |
SSonic
|
$0.04389 | $0.047 | $0.04372 | $126.65万 | $1.80亿 | -3.20% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.21 | $3.20万 | $643.00万 | 2.11% |
| 575 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.85万 | $2,099.19万 | 1.53% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.58万 | $4.87亿 | 0.06% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.51 | $73.59 | $68.23 | $342.01万 | $1,375.28万 | -2.39% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Filecoin - 比特币行情
Starknet - 币种排行
JasmyCoin - 比特币行情
Chainlink - 数字货币市值
Bittensor - 比特币
NFP - BTC行情
Falcon Finance - 比特币
牛来 - 数字货币市值
Gitcoin - 比特币
Uniswap - 币种排行
Solana - 加密货币行情
MarsCoin - 数字货币市值
Optimism - 以太坊ETH价格
Ether.fi - 比特币
艾达币 - 币种排行
Zama - BTC行情
Sei - 加密货币行情
Sui - 比特币
Official Trump - 加密货币行情
EUR - 比特币
瑞波币 - 数字货币市值
比特现金 - 币种排行
Midnight - 比特币行情
Optimism - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - 币种排行
Celo - 比特币行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
牛来 - BTC行情
Solana - 比特币
Bubblemaps - 币种排行
EUR - 比特币行情
Initia - 比特币
Artificial Inu - 加密货币行情
MarsCoin - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 以太坊ETH价格
大零币 - 数字货币市值