24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $351.41 | $343.89 | $196.12万 | $543.94万 | 1.28% |
| 531 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.32万 | — | 0.60% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.55万 | $7,121.49万 | -1.12% |
| 183 |
WWormhole
|
$0.01224 | $0.01303 | $0.01216 | $117.67万 | $8,335.61万 | -3.24% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$289 | $293.50 | $275.40 | $1,063.09万 | $57.79亿 | 1.19% |
| 3 |
ETH以太坊
|
$2341.16 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | -0.37% |
| 680 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $4.95万 | — | -0.92% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 115 |
CETUSCetus Protocol
|
$0.02197 | $0.02508 | $0.0206 | $273.92万 | $2,167.07万 | 2.81% |
| 179 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.27万 | $1.87亿 | 0.55% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.61万 | — | 0.00% |
| 180 |
SSonic
|
$0.04429 | $0.047 | $0.04372 | $126.24万 | $1.76亿 | -2.92% |
| 662 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $7.91万 | $6,424.57万 | -1.74% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $23.94 | $23.25 | $3.85万 | $649.92万 | 1.80% |
| 585 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.24万 | $1,904.75万 | 1.01% |
| 75 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $577.04万 | $4.87亿 | -1.87% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.61 | $73.59 | $68.23 | $339.78万 | $1,267.43万 | -4.15% |
相关站点
共 40 个
Aptos - 币种排行
比特现金 - 币种排行
狗币 - 以太坊ETH价格
恒星币 - 币种排行
Artificial Inu - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - BTC行情
Zama - 以太坊ETH价格
POL - 加密货币行情
Particle - 比特币
比特币 - 加密货币行情
Ether.fi - 比特币行情
Initia - 数字货币市值
以太坊 - 加密货币行情
Aptos - 币种排行
USD1 - 比特币
Worldcoin - 数字货币市值
Pepe - 比特币行情
Midnight - 数字货币市值
Ether.fi - BTC行情
应用链 - 比特币
Sui - 币种排行
以太坊 - 币种排行
Aave - 以太坊ETH价格
Avalanche - BTC行情
Pyth Network - 数字货币市值
Arbitrum - 比特币
Artificial - BTC行情
Filecoin - 比特币
StraitsX XUSD - BTC行情
Solana - 加密货币行情
Ether.fi - 数字货币市值
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 比特币行情
Celo - 比特币
艾达币 - 比特币
LITEB - 币种排行
瑞波币 - 以太坊ETH价格