24H 最高$0.001364
24H 最低$0.001193
今日开盘$0.001364
24H 成交量$50.26万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.36 | $352.64 | $345.53 | $184.08万 | $543.94万 | 1.88% |
| 486 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.17万 | — | -6.96% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $24.01万 | $7,121.49万 | -5.05% |
| 178 |
WWormhole
|
$0.01139 | $0.0128 | $0.0112 | $164.88万 | $8,335.61万 | -9.82% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$276.4 | $293.50 | $270.10 | $1,450.94万 | $57.79亿 | -4.89% |
| 3 |
ETH以太坊
|
$2268 | $2,379.55 | $2,233.00 | $8.94亿 | $2,890.75亿 | -3.98% |
| 671 |
APPBAPPB
|
$252.7 | $264.74 | $250.70 | $7.85万 | — | -2.46% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 124 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01984 | $312.49万 | $2,167.07万 | -3.80% |
| 158 |
WIFdogwifhat
|
$0.1674 | $0.189 | $0.1647 | $198.16万 | $1.87亿 | -9.22% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 165 |
SSonic
|
$0.04171 | $0.04665 | $0.04082 | $190.66万 | $1.76亿 | -10.26% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.77万 | $6,424.57万 | -4.86% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.45% |
| 560 |
MASKMask Network
|
$0.374 | $0.406 | $0.368 | $22.93万 | $1,904.75万 | -6.03% |
| 58 |
TRUMPOfficial Trump
|
$1.57 | $1.74 | $1.52 | $1,180.90万 | $4.87亿 | -9.46% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $298.88万 | $1,267.43万 | -6.62% |
相关站点
共 40 个
USDC - 加密货币行情
波场 - BTC行情
波场 - 以太坊ETH价格
EUR - 加密货币行情
United Stables - BTC行情
USDC - 数字货币市值
Filecoin - 比特币行情
大零币 - 数字货币市值
MarsCoin - 比特币
牛来 - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 币种排行
Sui - 比特币行情
Pyth Network - 数字货币市值
Pyth Network - 比特币
USDC - 加密货币行情
Horizen - 比特币行情
United Stables - 比特币
Polkadot - 比特币行情
Sei - 币种排行
Katana - 比特币
Filecoin - 加密货币行情
Sei - 加密货币行情
Pepe - 数字货币市值
比特现金 - 数字货币市值
Filecoin - 币种排行
Particle - 比特币行情
Katana - 比特币行情
Ethena - 数字货币市值
EUR - 币种排行
恒星币 - 以太坊ETH价格
Lido DAO - 数字货币市值
Pyth Network - 比特币行情
Tokamak - 加密货币行情
Avalanche - BTC行情
波场 - 加密货币行情
USD1 - 比特币
POL - 加密货币行情
Avalanche - 币种排行
Aave - 比特币