24H 最高$0.1284
24H 最低$0.1181
今日开盘$0.1268
24H 成交量$19.24万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.02 | $352.64 | $345.53 | $184.35万 | $543.94万 | 1.74% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0716 | $0.0663 | $24.28万 | $7,121.49万 | -4.35% |
| 178 |
WWormhole
|
$0.01147 | $0.0128 | $0.0112 | $164.58万 | $8,335.61万 | -9.26% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$277.1 | $293.50 | $270.10 | $1,453.47万 | $57.79亿 | -4.51% |
| 3 |
ETH以太坊
|
$2269.31 | $2,379.55 | $2,233.00 | $9.10亿 | $2,890.75亿 | -3.88% |
| 671 |
APPBAPPB
|
$252.7 | $264.74 | $250.70 | $7.85万 | — | -2.46% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 125 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $312.98万 | $2,167.07万 | -3.52% |
| 158 |
WIFdogwifhat
|
$0.1683 | $0.189 | $0.1647 | $198.80万 | $1.87亿 | -8.68% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.61万 | — | 0.00% |
| 165 |
SSonic
|
$0.04178 | $0.04665 | $0.04082 | $191.01万 | $1.76亿 | -10.38% |
| 660 |
TFUELTheta Fuel
|
$0.0082 | $0.00873 | $0.00819 | $9.76万 | $6,424.57万 | -5.64% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 559 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $23.01万 | $1,904.75万 | -5.28% |
| 57 |
TRUMPOfficial Trump
|
$1.581 | $1.74 | $1.52 | $1,187.35万 | $4.87亿 | -8.61% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.92 | $70.77 | $65.65 | $300.00万 | $1,267.43万 | -6.48% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - 币种排行
USDC - 币种排行
Horizen - 比特币
Uniswap - 比特币行情
Pendle - 比特币
波场 - 比特币行情
Katana - 比特币
Sei - 币种排行
Katana - 币种排行
Katana - 比特币
Aptos - BTC行情
Plasma - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
Zama - 币种排行
First Digital - 以太坊ETH价格
Katana - 比特币行情
Artificial - 以太坊ETH价格
POL - 比特币行情
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 比特币行情
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
牛来 - 数字货币市值
Official Trump - 币种排行
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
大零币 - 币种排行
POL - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 币种排行
Artificial - 比特币