24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.33 | $351.41 | $343.89 | $196.00万 | $556.77万 | 1.20% |
| 532 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.02万 | — | 0.61% |
| 582 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $15.91万 | $7,142.72万 | -0.14% |
| 177 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $127.23万 | $8,511.66万 | -1.98% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$281.5 | $294.50 | $275.40 | $993.85万 | $58.23亿 | -4.41% |
| 3 |
ETH以太坊
|
$2335.34 | $2,391.55 | $2,293.44 | $4.94亿 | $2,878.04亿 | -0.03% |
| 679 |
APPBAPPB
|
$258.07 | $264.74 | $253.36 | $5.11万 | — | -0.15% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 165 |
CETUSCetus Protocol
|
$0.02503 | $0.02508 | $0.0206 | $149.29万 | $2,094.27万 | 17.40% |
| 209 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1763 | $91.80万 | $1.84亿 | 1.33% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.42万 | — | -2.70% |
| 174 |
SSonic
|
$0.04423 | $0.047 | $0.04372 | $128.66万 | $1.80亿 | -3.17% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.22万 | $6,497.87万 | -0.12% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.24万 | $643.00万 | 1.24% |
| 579 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $16.05万 | $2,099.19万 | 1.27% |
| 74 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $543.28万 | $4.87亿 | -0.06% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.69 | $73.59 | $68.23 | $350.46万 | $1,375.28万 | -3.47% |
相关站点
共 40 个
Hyperliquid - 比特币
LayerZero - 币种排行
大零币 - BTC行情
Ripple USD - 数字货币市值
JasmyCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 币种排行
Plume - 加密货币行情
Tether Gold - BTC行情
Aster - 比特币
Pepe - 数字货币市值
达世币 - 币种排行
RWUSD - 币种排行
Shiba Inu - 加密货币行情
Pudgy Penguins - 币种排行
Hedera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aptos - 币种排行
Bubblemaps - 比特币行情
Tokamak - 比特币
EUR - 数字货币市值
JasmyCoin - 币种排行
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - BTC行情
莱特币 - BTC行情
牛来 - BTC行情
Plasma - 币种排行
Plume - 数字货币市值
Midnight - 比特币行情
Pyth Network - 比特币
比特币 - 币种排行
Optimism - BTC行情
Pudgy Penguins - BTC行情
Ondo - 比特币
Ethena - 以太坊ETH价格
Celo - 比特币
Plasma - 数字货币市值
狗币 - 币种排行
牛来 - 加密货币行情