24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.78 | $353.41 | $346.36 | $193.23万 | $543.94万 | 1.19% |
| 451 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.12万 | — | -5.54% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.33万 | $7,121.49万 | -4.53% |
| 178 |
WWormhole
|
$0.01118 | $0.0126 | $0.01058 | $199.94万 | $8,335.61万 | -9.47% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$276.4 | $293.50 | $263.30 | $1,745.99万 | $57.79亿 | -2.19% |
| 3 |
ETH以太坊
|
$2209.93 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -4.29% |
| 679 |
APPBAPPB
|
$252.26 | $264.74 | $250.00 | $5.92万 | — | -1.95% |
| 339 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 132 |
CETUSCetus Protocol
|
$0.02049 | $0.02508 | $0.01941 | $328.24万 | $2,167.07万 | -2.24% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.64万 | $1.87亿 | -7.07% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 140 |
SSonic
|
$0.04004 | $0.04573 | $0.038 | $290.69万 | $1.76亿 | -10.49% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.18% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $5.71万 | $649.92万 | 1.84% |
| 534 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $29.72万 | $1,904.75万 | -6.39% |
| 52 |
TRUMPOfficial Trump
|
$1.519 | $1.74 | $1.47 | $1,506.48万 | $4.87亿 | -9.37% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.77 | $70.74 | $64.25 | $436.28万 | $1,267.43万 | -6.38% |
相关站点
共 40 个
Bittensor - 比特币行情
Pudgy Penguins - 比特币
USD.AI - 比特币行情
Aptos - BTC行情
币安币 - 币种排行
Sui - 加密货币行情
Internet - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
Lido DAO - 币种排行
LayerZero - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 比特币
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
Ether.fi - 比特币行情
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Caldera - 数字货币市值
Render - 币种排行
Pump.fun - BTC行情
Worldcoin - 比特币
恒星币 - 比特币行情
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
Zama - 比特币
以太坊 - 比特币
狗币 - 币种排行
USDC - 以太坊ETH价格
RWUSD - 币种排行
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
Pyth Network - 比特币
United Stables - 数字货币市值
Aster - 加密货币行情
RWUSD - 数字货币市值