GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.85
-6.74%
≈ ￥117.81
(-$1.29)
更新于 2026-10-29 19:45:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19.14
24H 成交量$42.74万
流通市值$354.91万
24H 涨跌额(-$1.29)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.5 | $348.92 | $343.89 | $166.49万 | $556.77万 | 0.64% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.81万 | — | -1.79% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -0.28% |
| 172 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.71万 | $8,511.66万 | -3.89% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$280.1 | $298.80 | $275.40 | $992.06万 | $58.23亿 | -6.23% |
| 3 |
ETH以太坊
|
$2325.93 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.68% |
| 524 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 478 |
CETUSCetus Protocol
|
$0.02125 | $0.02202 | $0.0206 | $26.69万 | $2,094.27万 | -2.34% |
| 191 |
WIFdogwifhat
|
$0.1804 | $0.1885 | $0.1763 | $107.25万 | $1.84亿 | -1.42% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.80万 | — | -2.70% |
| 170 |
SSonic
|
$0.04419 | $0.047 | $0.04372 | $140.23万 | $1.80亿 | -4.91% |
| 668 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -3.31% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 70 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $592.62万 | $4.87亿 | -1.68% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $348.46万 | $1,375.28万 | -2.95% |
相关站点
共 40 个
PAX Gold - 比特币行情
Zama - 比特币
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Quant - 加密货币行情
莱特币 - BTC行情
LITEB - 比特币
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 加密货币行情
比特现金 - BTC行情
Arbitrum - 加密货币行情
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
EUR - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
Ondo - 比特币
Optimism - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 比特币
RWUSD - 以太坊ETH价格
Plume - 比特币行情
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Quant - 币种排行
Ondo - 币种排行
Raydium - 比特币
Ondo - 币种排行
Bubblemaps - 币种排行
Gram - BTC行情
JasmyCoin - 币种排行
Hedera - 数字货币市值
Chainlink - 数字货币市值
Plume - 加密货币行情
Celestia - 加密货币行情
QQQB - 比特币行情
Sui - 数字货币市值