24H 最高$2.55
24H 最低$2.38
今日开盘$2.553
24H 成交量$31.23万
流通市值$1,227.17万
24H 涨跌额(-$0.14)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $352.52 | $344.59 | $182.57万 | $543.94万 | 1.47% |
| 488 |
ACHACH
|
$0.00475 | $0.00508 | $0.00456 | $32.06万 | — | -5.94% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $21.14万 | $7,121.49万 | -5.04% |
| 176 |
WWormhole
|
$0.01166 | $0.01283 | $0.0112 | $157.69万 | $8,335.61万 | -8.69% |
| 525 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$274.1 | $293.50 | $270.10 | $1,277.48万 | $57.79亿 | -5.29% |
| 3 |
ETH以太坊
|
$2263.85 | $2,379.55 | $2,233.00 | $7.24亿 | $2,890.75亿 | -4.10% |
| 671 |
APPBAPPB
|
$252.28 | $264.74 | $250.70 | $7.45万 | — | -3.06% |
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 120 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $301.52万 | $2,167.07万 | -3.92% |
| 163 |
WIFdogwifhat
|
$0.1703 | $0.189 | $0.1647 | $181.08万 | $1.87亿 | -8.19% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 164 |
SSonic
|
$0.04233 | $0.047 | $0.04082 | $179.43万 | $1.76亿 | -9.20% |
| 660 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.22万 | $6,424.57万 | -4.93% |
| 301 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.45万 | $649.92万 | 1.96% |
| 578 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $19.50万 | $1,904.75万 | -5.75% |
| 58 |
TRUMPOfficial Trump
|
$1.578 | $1.75 | $1.52 | $1,037.31万 | $4.87亿 | -9.05% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.52 | $71.11 | $66.18 | $322.09万 | $1,267.43万 | -5.61% |
相关站点
共 40 个
莱特币 - 比特币行情
达世币 - 比特币行情
Quant - 以太坊ETH价格
Katana - BTC行情
Ether.fi - 比特币行情
USDC - 比特币
MarsCoin - 币种排行
Starknet - BTC行情
POL - 比特币行情
USD.AI - 加密货币行情
PancakeSwap - 加密货币行情
恒星币 - 比特币行情
Blur - 币种排行
Celo - 加密货币行情
Tokamak - 币种排行
First Digital - 币种排行
First Digital - 币种排行
Chainlink - 以太坊ETH价格
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
Gram - 币种排行
艾达币 - 以太坊ETH价格
Sui - 比特币
Initia - 数字货币市值
Zama - 数字货币市值
达世币 - BTC行情
Tokamak - BTC行情
Filecoin - 加密货币行情
牛来 - 比特币行情
USD1 - 币种排行
莱特币 - 比特币行情
Katana - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - 加密货币行情
应用链 - 加密货币行情
Avalanche - 加密货币行情
Sei - 加密货币行情
应用链 - 比特币行情
Filecoin - 币种排行