24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$350.96 | $352.52 | $344.59 | $183.15万 | $543.94万 | 1.66% |
| 485 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.20万 | — | -6.92% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.36万 | $7,121.49万 | -5.86% |
| 175 |
WWormhole
|
$0.01152 | $0.0128 | $0.0112 | $160.64万 | $8,335.61万 | -9.51% |
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,318.82万 | $57.79亿 | -4.38% |
| 3 |
ETH以太坊
|
$2271.7 | $2,379.55 | $2,233.00 | $7.83亿 | $2,890.75亿 | -3.82% |
| 672 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 295 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 122 |
CETUSCetus Protocol
|
$0.02096 | $0.02508 | $0.01984 | $304.87万 | $2,167.07万 | -3.41% |
| 161 |
WIFdogwifhat
|
$0.1702 | $0.189 | $0.1647 | $189.11万 | $1.87亿 | -8.35% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.91万 | — | 0.00% |
| 163 |
SSonic
|
$0.04188 | $0.04699 | $0.04082 | $183.82万 | $1.76亿 | -10.49% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.43万 | $6,424.57万 | -5.14% |
| 305 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.95 | $24.08 | $23.34 | $4.52万 | $649.92万 | 2.13% |
| 578 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.88万 | $1,904.75万 | -5.50% |
| 57 |
TRUMPOfficial Trump
|
$1.574 | $1.75 | $1.52 | $1,098.43万 | $4.87亿 | -9.49% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.5 | $71.11 | $66.18 | $321.92万 | $1,267.43万 | -5.46% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Avalanche - 加密货币行情
Zama - 比特币
Aster - 比特币
Chainlink - 加密货币行情
Nillion - 比特币行情
Plasma - 数字货币市值
Polkadot - 比特币
波场 - 币种排行
Gram - BTC行情
Arbitrum - 比特币行情
Hedera - 加密货币行情
Chainlink - 数字货币市值
BFUSD - BTC行情
Ethena - 币种排行
Quant - 币种排行
Katana - 比特币行情
Aave - 数字货币市值
狗币 - 比特币
瑞波币 - BTC行情
比特现金 - 比特币行情
Worldcoin - BTC行情
Initia - BTC行情
Artificial Inu - 比特币
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Lido DAO - 币种排行
Hyperliquid - 币种排行
比特币 - BTC行情
Solana - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - BTC行情
莱特币 - 比特币
瑞波币 - 比特币
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情