24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $353.41 | $346.36 | $188.88万 | $543.94万 | 1.17% |
| 447 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $45.13万 | — | -7.80% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.55万 | $7,121.49万 | -5.63% |
| 172 |
WWormhole
|
$0.01107 | $0.01275 | $0.01058 | $212.85万 | $8,335.61万 | -12.84% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$269.4 | $293.50 | $263.30 | $1,697.05万 | $57.79亿 | -6.20% |
| 3 |
ETH以太坊
|
$2215 | $2,379.55 | $2,197.78 | $11.08亿 | $2,890.75亿 | -5.55% |
| 678 |
APPBAPPB
|
$251.69 | $264.74 | $250.70 | $6.47万 | — | -2.82% |
| 334 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 132 |
CETUSCetus Protocol
|
$0.02007 | $0.02508 | $0.01941 | $324.47万 | $2,167.07万 | -6.65% |
| 152 |
WIFdogwifhat
|
$0.164 | $0.189 | $0.1557 | $245.26万 | $1.87亿 | -10.24% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.85万 | — | -2.70% |
| 138 |
SSonic
|
$0.0401 | $0.04607 | $0.038 | $297.45万 | $1.76亿 | -12.92% |
| 660 |
TFUELTheta Fuel
|
$0.0081 | $0.00863 | $0.00801 | $10.55万 | $6,424.57万 | -6.14% |
| 351 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.33万 | $649.92万 | 1.71% |
| 530 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.20万 | $1,904.75万 | -8.04% |
| 54 |
TRUMPOfficial Trump
|
$1.512 | $1.74 | $1.47 | $1,441.29万 | $4.87亿 | -11.94% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.61 | $70.74 | $64.52 | $321.55万 | $1,267.43万 | -8.03% |
相关站点
共 40 个
Sui - 币种排行
Bubblemaps - 比特币
Horizen - 数字货币市值
USDC - BTC行情
瑞波币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Ether.fi - 加密货币行情
Ethena - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - 比特币
Falcon Finance - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tokamak - 币种排行
波场 - 币种排行
LayerZero - 币种排行
Shiba Inu - 比特币行情
Katana - BTC行情
币安币 - 比特币
Polkadot - 加密货币行情
Nillion - 币种排行
达世币 - BTC行情
Gram - 以太坊ETH价格
Official Trump - 比特币行情
应用链 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
狗币 - 数字货币市值
Injective - BTC行情
Ondo - 比特币行情
Horizen - 比特币
艾达币 - 比特币行情
应用链 - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 以太坊ETH价格
Bonk - 加密货币行情
USD1 - 比特币
THORChain - 以太坊ETH价格
Nillion - 数字货币市值