Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$183.64
0.88%
≈ ￥1212.02
($1.60)
更新于 2026-10-30 00:00:01
24H 最高$184.16
24H 最低$177.99
今日开盘$182.04
24H 成交量$35.10万
流通市值$270.29万
24H 涨跌额($1.60)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.4 | $351.41 | $343.89 | $198.29万 | $556.77万 | 1.08% |
| 527 |
ACHACH
|
$0.00505 | $0.00514 | $0.00484 | $20.92万 | — | 1.61% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0693 | $14.92万 | $7,142.72万 | 0.14% |
| 181 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.42万 | $8,511.66万 | -2.65% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$287.6 | $292.90 | $275.40 | $1,033.83万 | $58.23亿 | -1.74% |
| 3 |
ETH以太坊
|
$2370.47 | $2,391.55 | $2,293.44 | $5.32亿 | $2,878.04亿 | 1.53% |
| 680 |
APPBAPPB
|
$257.96 | $264.74 | $253.36 | $5.03万 | — | -0.38% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 128 |
CETUSCetus Protocol
|
$0.02247 | $0.02508 | $0.0206 | $228.32万 | $2,094.27万 | 5.05% |
| 204 |
WIFdogwifhat
|
$0.187 | $0.1885 | $0.1763 | $95.76万 | $1.84亿 | 3.20% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.49万 | — | -2.70% |
| 176 |
SSonic
|
$0.04526 | $0.047 | $0.04372 | $126.78万 | $1.80亿 | -2.56% |
| 662 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.59万 | $6,497.87万 | -1.50% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $23.94 | $23.25 | $3.75万 | $643.00万 | 1.28% |
| 581 |
MASKMask Network
|
$0.404 | $0.404 | $0.387 | $16.25万 | $2,099.19万 | 2.02% |
| 74 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.66 | $554.25万 | $4.87亿 | 0.99% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.94 | $73.59 | $68.23 | $355.55万 | $1,375.28万 | -2.07% |
相关站点
共 40 个
Shiba Inu - BTC行情
Tether Gold - 币种排行
JasmyCoin - 以太坊ETH价格
Celestia - BTC行情
Internet - BTC行情
Caldera - 比特币
牛来 - 数字货币市值
Falcon Finance - 加密货币行情
Tokamak - 比特币行情
Zama - BTC行情
RWUSD - 比特币行情
牛来 - 加密货币行情
Midnight - 加密货币行情
Ethena - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
币安币 - 比特币行情
Katana - BTC行情
比特币 - 数字货币市值
达世币 - 比特币
BFUSD - 币种排行
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
Tokamak - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币
LITEB - 以太坊ETH价格
Polkadot - 数字货币市值
Ondo - 比特币行情
Zama - 以太坊ETH价格
Hedera - 比特币
艾达币 - 数字货币市值
Pyth Network - 比特币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - 以太坊ETH价格
United Stables - 加密货币行情
Plume - 加密货币行情
Ondo - 币种排行
Ethena - 比特币行情