24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3723
24H 成交量$104.95万
流通市值$6,021.64万
24H 涨跌额(-$0.03)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.95 | $353.41 | $346.36 | $189.69万 | $543.94万 | 1.11% |
| 449 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.20万 | — | -7.82% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0667 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -6.06% |
| 172 |
WWormhole
|
$0.01101 | $0.0127 | $0.01058 | $212.84万 | $8,335.61万 | -13.17% |
| 550 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$271.7 | $293.50 | $263.30 | $1,727.45万 | $57.79亿 | -5.30% |
| 3 |
ETH以太坊
|
$2204.65 | $2,379.55 | $2,197.78 | $11.17亿 | $2,890.75亿 | -6.01% |
| 678 |
APPBAPPB
|
$251.22 | $264.74 | $250.70 | $6.48万 | — | -2.78% |
| 335 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 133 |
CETUSCetus Protocol
|
$0.02015 | $0.02508 | $0.01941 | $325.21万 | $2,167.07万 | -6.19% |
| 152 |
WIFdogwifhat
|
$0.1629 | $0.189 | $0.1557 | $245.67万 | $1.87亿 | -10.79% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.86万 | — | -2.70% |
| 138 |
SSonic
|
$0.03987 | $0.04596 | $0.038 | $297.76万 | $1.76亿 | -13.25% |
| 660 |
TFUELTheta Fuel
|
$0.0081 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.14% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $5.32万 | $649.92万 | 1.83% |
| 530 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $30.52万 | $1,904.75万 | -8.31% |
| 52 |
TRUMPOfficial Trump
|
$1.504 | $1.74 | $1.47 | $1,454.40万 | $4.87亿 | -12.30% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.64 | $70.74 | $64.33 | $338.66万 | $1,267.43万 | -7.66% |
相关站点
共 40 个
Arbitrum - BTC行情
Ripple USD - 比特币行情
以太坊 - 数字货币市值
大零币 - 数字货币市值
USDC - 比特币行情
Bittensor - 比特币
以太坊 - 比特币
Ripple USD - BTC行情
Uniswap - 币种排行
Particle - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Katana - BTC行情
币安人生 - 币种排行
Katana - BTC行情
牛来 - 加密货币行情
USD.AI - BTC行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - 加密货币行情
应用链 - 比特币行情
USD.AI - 以太坊ETH价格
Solana - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Pump.fun - BTC行情
Artificial - 币种排行
Pepe - 以太坊ETH价格
THORChain - 比特币
达世币 - 比特币
Internet - 以太坊ETH价格
Horizen - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - 以太坊ETH价格
Pyth Network - 比特币行情
Aave - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - 数字货币市值
THORChain - 以太坊ETH价格
Tokamak - 比特币行情