24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00826
24H 成交量$77.37万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.42 | $192.73万 | $543.94万 | 1.18% |
| 444 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.20万 | — | -3.90% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.49万 | $7,121.49万 | -3.28% |
| 184 |
WWormhole
|
$0.01126 | $0.0126 | $0.01058 | $197.94万 | $8,335.61万 | -8.53% |
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,672.30万 | $57.79亿 | 1.90% |
| 3 |
ETH以太坊
|
$2241.69 | $2,379.55 | $2,174.08 | $12.01亿 | $2,890.75亿 | -3.07% |
| 678 |
APPBAPPB
|
$252.5 | $264.74 | $250.00 | $6.21万 | — | -2.36% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 134 |
CETUSCetus Protocol
|
$0.0206 | $0.02508 | $0.01941 | $331.01万 | $2,167.07万 | -1.53% |
| 155 |
WIFdogwifhat
|
$0.1691 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -5.43% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.11万 | — | -2.70% |
| 138 |
SSonic
|
$0.04141 | $0.04573 | $0.038 | $310.91万 | $1.76亿 | -6.84% |
| 656 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.30% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.97% |
| 393 |
MASKMask Network
|
$0.358 | $0.406 | $0.348 | $58.01万 | $1,904.75万 | -9.14% |
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,522.70万 | $4.87亿 | -7.55% |
| 110 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.43 | $70.74 | $64.25 | $467.13万 | $1,267.43万 | -6.13% |
相关站点
共 40 个
Caldera - 数字货币市值
PancakeSwap - 币种排行
莱特币 - 加密货币行情
币安币 - 比特币
币安币 - BTC行情
达世币 - 比特币行情
NEAR Protocol - BTC行情
波场 - 以太坊ETH价格
USD.AI - 比特币
StraitsX XUSD - BTC行情
PAX Gold - BTC行情
POL - 加密货币行情
POL - BTC行情
Optimism - 数字货币市值
PAX Gold - BTC行情
World Liberty - 以太坊ETH价格
Pepe - 比特币
Artificial - BTC行情
Starknet - BTC行情
Ethena - 加密货币行情
瑞波币 - 比特币
Tether Gold - 数字货币市值
Horizen - 数字货币市值
Polkadot - 数字货币市值
Celo - 比特币
莱特币 - 数字货币市值
Katana - 比特币行情
Official Trump - 比特币
Optimism - 数字货币市值
Pudgy Penguins - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - 币种排行
United Stables - 币种排行
大零币 - 加密货币行情
达世币 - 比特币行情
Lido DAO - 数字货币市值
USD1 - BTC行情
Initia - 比特币行情
恒星币 - 比特币
Aave - 数字货币市值