24H 最高$0.00006754
24H 最低$0.00006292
今日开盘$0.00006382
24H 成交量$38.41万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.77万 | $543.94万 | 1.64% |
| 487 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $34.07万 | — | -6.36% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.65万 | $7,121.49万 | -5.19% |
| 177 |
WWormhole
|
$0.01149 | $0.0128 | $0.0112 | $163.56万 | $8,335.61万 | -9.03% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$278.3 | $293.50 | $270.10 | $1,403.91万 | $57.79亿 | -4.23% |
| 3 |
ETH以太坊
|
$2276.55 | $2,379.55 | $2,233.00 | $8.62亿 | $2,890.75亿 | -3.53% |
| 671 |
APPBAPPB
|
$251.72 | $264.74 | $250.70 | $7.78万 | — | -2.83% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $311.37万 | $2,167.07万 | -3.46% |
| 160 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1647 | $196.12万 | $1.87亿 | -8.14% |
| 615 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.59万 | — | -2.70% |
| 164 |
SSonic
|
$0.04206 | $0.04665 | $0.04082 | $189.32万 | $1.76亿 | -9.43% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.84% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.84% |
| 558 |
MASKMask Network
|
$0.378 | $0.406 | $0.368 | $22.81万 | $1,904.75万 | -5.03% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,166.74万 | $4.87亿 | -9.34% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.82 | $70.77 | $65.77 | $295.96万 | $1,267.43万 | -5.65% |
相关站点
共 40 个
Aptos - BTC行情
Bonk - 比特币行情
USD.AI - 数字货币市值
USD.AI - 币种排行
World Liberty - 比特币行情
Nillion - 比特币行情
Ethena - 比特币
Ondo - 比特币
比特币 - BTC行情
瑞波币 - 比特币行情
狗币 - 比特币行情
LayerZero - BTC行情
Katana - BTC行情
First Digital - 币种排行
Pyth Network - 比特币
Zama - 加密货币行情
Optimism - 加密货币行情
Pepe - 数字货币市值
Tokamak - 加密货币行情
Artificial Inu - 比特币行情
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
Aave - BTC行情
Ethena - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - BTC行情
USDC - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - 加密货币行情
BFUSD - 比特币行情
Shiba Inu - 数字货币市值
比特现金 - BTC行情
United Stables - 数字货币市值
Avalanche - 数字货币市值
Ondo - 比特币
Lido DAO - 比特币
United Stables - 以太坊ETH价格
POL - 比特币行情
Lido DAO - 加密货币行情
Pepe - 比特币行情