24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00782
24H 成交量$13.02万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.5 | $348.92 | $343.89 | $166.49万 | $556.77万 | 0.64% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.81万 | — | -1.79% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -0.28% |
| 172 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.71万 | $8,511.66万 | -3.89% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$280.1 | $298.80 | $275.40 | $992.06万 | $58.23亿 | -6.23% |
| 3 |
ETH以太坊
|
$2325.93 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.68% |
| 524 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 478 |
CETUSCetus Protocol
|
$0.02125 | $0.02202 | $0.0206 | $26.69万 | $2,094.27万 | -2.34% |
| 191 |
WIFdogwifhat
|
$0.1804 | $0.1885 | $0.1763 | $107.25万 | $1.84亿 | -1.42% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.80万 | — | -2.70% |
| 170 |
SSonic
|
$0.04419 | $0.047 | $0.04372 | $140.23万 | $1.80亿 | -4.91% |
| 668 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -3.31% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 70 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $592.62万 | $4.87亿 | -1.68% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $348.46万 | $1,375.28万 | -2.95% |
相关站点
共 40 个
EUR - 比特币
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格
Celo - 加密货币行情
Raydium - 币种排行
Ondo - 加密货币行情
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Avalanche - 比特币
Starknet - 比特币行情
币安币 - 币种排行
Aptos - 加密货币行情
Pepe - 币种排行
QQQB - 数字货币市值
Pepe - 比特币
Initia - 加密货币行情
以太坊 - BTC行情
狗币 - BTC行情
Pepe - 币种排行
莱特币 - 币种排行
Quant - 数字货币市值
Injective - 比特币
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - 数字货币市值
Aave - 加密货币行情
Caldera - 数字货币市值
USDC - 比特币
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
比特币 - BTC行情
Plume - BTC行情
PAX Gold - 比特币行情
Pump.fun - 币种排行
Initia - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 比特币行情
狗币 - 比特币