24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $351.41 | $343.89 | $195.54万 | $556.77万 | 1.19% |
| 535 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $19.72万 | — | 0.40% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $15.63万 | $7,142.72万 | -0.14% |
| 177 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $126.23万 | $8,511.66万 | -2.43% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$282.9 | $294.50 | $275.40 | $996.44万 | $58.23亿 | -3.78% |
| 3 |
ETH以太坊
|
$2347.96 | $2,391.55 | $2,293.44 | $4.99亿 | $2,878.04亿 | 0.59% |
| 680 |
APPBAPPB
|
$257.03 | $264.74 | $253.36 | $5.06万 | — | -0.62% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 142 |
CETUSCetus Protocol
|
$0.02364 | $0.02508 | $0.0206 | $185.58万 | $2,094.27万 | 10.47% |
| 208 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1763 | $91.63万 | $1.84亿 | 1.22% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.34万 | — | 0.00% |
| 175 |
SSonic
|
$0.0443 | $0.047 | $0.04372 | $128.85万 | $1.80亿 | -3.30% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.27万 | $6,497.87万 | -1.38% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.77 | $23.25 | $3.17万 | $643.00万 | 0.08% |
| 582 |
MASKMask Network
|
$0.401 | $0.404 | $0.387 | $15.86万 | $2,099.19万 | 1.01% |
| 73 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $541.97万 | $4.87亿 | -0.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.23 | $352.09万 | $1,375.28万 | -2.66% |
相关站点
共 40 个
Uniswap - 币种排行
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Injective - 比特币
比特现金 - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 币种排行
Pepe - 加密货币行情
USDC - 比特币行情
Tokamak - 数字货币市值
Katana - 比特币行情
Falcon Finance - BTC行情
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 币种排行
Ondo - 数字货币市值
StraitsX XUSD - 数字货币市值
United Stables - 比特币行情
StraitsX XUSD - 币种排行
比特币 - 以太坊ETH价格
莱特币 - BTC行情
Pyth Network - 比特币行情
Injective - 加密货币行情
Artificial Inu - 以太坊ETH价格
Solana - 加密货币行情
Avalanche - 币种排行
大零币 - 加密货币行情
Pepe - 数字货币市值
PAX Gold - BTC行情
大零币 - 数字货币市值
币安币 - 以太坊ETH价格
Ethena - 币种排行
币安币 - 比特币行情
比特币 - 数字货币市值
Quant - BTC行情
BFUSD - 以太坊ETH价格
Sui - 比特币
Hedera - BTC行情
牛来 - 比特币行情
EUR - 数字货币市值