24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0816
24H 成交量$65.32万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $353.41 | $346.36 | $188.88万 | $543.94万 | 1.17% |
| 447 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $45.13万 | — | -7.80% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.55万 | $7,121.49万 | -5.63% |
| 172 |
WWormhole
|
$0.01107 | $0.01275 | $0.01058 | $212.85万 | $8,335.61万 | -12.84% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$269.4 | $293.50 | $263.30 | $1,697.05万 | $57.79亿 | -6.20% |
| 3 |
ETH以太坊
|
$2215 | $2,379.55 | $2,197.78 | $11.08亿 | $2,890.75亿 | -5.55% |
| 678 |
APPBAPPB
|
$251.69 | $264.74 | $250.70 | $6.47万 | — | -2.82% |
| 334 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 132 |
CETUSCetus Protocol
|
$0.02007 | $0.02508 | $0.01941 | $324.47万 | $2,167.07万 | -6.65% |
| 152 |
WIFdogwifhat
|
$0.164 | $0.189 | $0.1557 | $245.26万 | $1.87亿 | -10.24% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.85万 | — | -2.70% |
| 138 |
SSonic
|
$0.0401 | $0.04607 | $0.038 | $297.45万 | $1.76亿 | -12.92% |
| 660 |
TFUELTheta Fuel
|
$0.0081 | $0.00863 | $0.00801 | $10.55万 | $6,424.57万 | -6.14% |
| 351 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.33万 | $649.92万 | 1.71% |
| 530 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.20万 | $1,904.75万 | -8.04% |
| 54 |
TRUMPOfficial Trump
|
$1.512 | $1.74 | $1.47 | $1,441.29万 | $4.87亿 | -11.94% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.61 | $70.74 | $64.52 | $321.55万 | $1,267.43万 | -8.03% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
EUR - 比特币
Pump.fun - 加密货币行情
Ethena USDe - 数字货币市值
Worldcoin - 比特币
Bonk - 比特币行情
Optimism - 比特币
Celo - 以太坊ETH价格
币安人生 - 加密货币行情
Aster - 币种排行
Ethena USDe - 加密货币行情
比特币 - 以太坊ETH价格
Nillion - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 比特币
Particle - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pendle - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - 币种排行
Sui - 比特币
Injective - 币种排行
牛来 - 币种排行
Solana - 比特币行情
Bubblemaps - 比特币行情
Aptos - 比特币
瑞波币 - 比特币
USD1 - 比特币
United Stables - 数字货币市值
Quant - 以太坊ETH价格
Ethena USDe - 比特币行情
达世币 - BTC行情
EUR - 以太坊ETH价格
Pudgy Penguins - 币种排行
Particle - 以太坊ETH价格
Zama - 数字货币市值
StraitsX XUSD - BTC行情