24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $198.04万 | $543.94万 | 1.07% |
| 530 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.80万 | — | 1.41% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.89万 | $7,121.49万 | 0.14% |
| 183 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.22万 | $8,335.61万 | -2.27% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$289.9 | $292.50 | $275.40 | $1,040.24万 | $57.79亿 | -0.55% |
| 3 |
ETH以太坊
|
$2366.58 | $2,391.55 | $2,293.44 | $5.34亿 | $2,890.75亿 | 1.41% |
| 680 |
APPBAPPB
|
$258.07 | $264.74 | $253.36 | $5.03万 | — | -0.33% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 127 |
CETUSCetus Protocol
|
$0.02246 | $0.02508 | $0.0206 | $230.61万 | $2,167.07万 | 5.05% |
| 199 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1763 | $97.84万 | $1.87亿 | 3.27% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 176 |
SSonic
|
$0.04539 | $0.047 | $0.04372 | $126.15万 | $1.76亿 | -2.03% |
| 662 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.58万 | $6,424.57万 | -1.04% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $23.94 | $23.25 | $3.72万 | $649.92万 | 1.23% |
| 578 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.44万 | $1,904.75万 | 1.77% |
| 74 |
TRUMPOfficial Trump
|
$1.723 | $1.76 | $1.66 | $555.76万 | $4.87亿 | 0.94% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.66 | $73.59 | $68.23 | $355.44万 | $1,267.43万 | -2.53% |
相关站点
共 40 个
Celestia - 加密货币行情
瑞波币 - 比特币行情
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
Quant - 比特币行情
Plume - 以太坊ETH价格
Aptos - 比特币
Hyperliquid - 币种排行
JasmyCoin - 比特币
Arbitrum - 加密货币行情
Injective - 以太坊ETH价格
Aptos - 比特币行情
Plasma - 比特币
Chainlink - 以太坊ETH价格
Starknet - 比特币
Raydium - 比特币行情
波场 - BTC行情
Hedera - BTC行情
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Zama - 数字货币市值
NEAR Protocol - 加密货币行情
Injective - 加密货币行情
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - BTC行情
波场 - 加密货币行情
Blur - 加密货币行情
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 币种排行
Uniswap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Gram - 数字货币市值
Ethena - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - 以太坊ETH价格