Marvell Technology (bStocks To
MRVLB · 美元计价
$208.55
-9.03%
≈ ￥1376.43
(-$20.70)
更新于 2026-10-30 11:25:02
24H 最高$233.49
24H 最低$205.41
今日开盘$229.25
24H 成交量$394.50万
流通市值$820.40万
24H 涨跌额(-$20.70)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.77 | $353.41 | $346.36 | $193.75万 | $543.94万 | 1.24% |
| 451 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.20万 | — | -4.73% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -3.28% |
| 181 |
WWormhole
|
$0.01122 | $0.0126 | $0.01058 | $200.46万 | $8,335.61万 | -8.63% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$279.5 | $293.50 | $263.30 | $1,739.02万 | $57.79亿 | -0.43% |
| 3 |
ETH以太坊
|
$2219.6 | $2,379.55 | $2,174.08 | $11.55亿 | $2,890.75亿 | -3.72% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 341 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.14万 | $2,167.07万 | -1.54% |
| 153 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1557 | $242.12万 | $1.87亿 | -5.52% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 140 |
SSonic
|
$0.0405 | $0.04573 | $0.038 | $291.73万 | $1.76亿 | -8.99% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.12万 | $6,424.57万 | -5.28% |
| 356 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.75% |
| 505 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $35.99万 | $1,904.75万 | -6.67% |
| 53 |
TRUMPOfficial Trump
|
$1.533 | $1.74 | $1.47 | $1,506.52万 | $4.87亿 | -8.37% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65 | $70.74 | $64.25 | $433.30万 | $1,267.43万 | -5.87% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
Curve DAO - 比特币
Pyth Network - 比特币
Ethena USDe - 比特币行情
Artificial Inu - 比特币
Shiba Inu - BTC行情
Quant - 比特币
Gitcoin - 比特币
Worldcoin - 以太坊ETH价格
Initia - 币种排行
Tether Gold - 币种排行
Pendle - 币种排行
Sei - 以太坊ETH价格
达世币 - 以太坊ETH价格
Chainlink - 加密货币行情
艾达币 - 比特币
Celo - 以太坊ETH价格
波场 - BTC行情
Lido DAO - 比特币行情
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Bonk - 以太坊ETH价格
Internet - 比特币
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
Particle - 比特币
Bonk - 加密货币行情
以太坊 - 比特币
Gram - 比特币
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
大零币 - BTC行情
Artificial - 币种排行
Starknet - 比特币行情
Injective - 币种排行
Hedera - 加密货币行情
Tether Gold - 比特币
Curve DAO - 币种排行