24H 最高$1.73
24H 最低$1.63
今日开盘$1.657
24H 成交量$59.34万
流通市值$1.04亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.17 | $351.41 | $343.89 | $194.66万 | $543.94万 | 1.61% |
| 534 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.01万 | — | 0.40% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $12.06万 | $7,121.49万 | -0.71% |
| 185 |
WWormhole
|
$0.01216 | $0.01303 | $0.01215 | $112.23万 | $8,335.61万 | -4.25% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$288.1 | $293.50 | $275.40 | $1,035.15万 | $57.79亿 | 1.80% |
| 3 |
ETH以太坊
|
$2339.23 | $2,391.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | -0.25% |
| 680 |
APPBAPPB
|
$256.86 | $264.74 | $253.36 | $4.95万 | — | -0.97% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 113 |
CETUSCetus Protocol
|
$0.02178 | $0.02508 | $0.0206 | $280.36万 | $2,167.07万 | 1.92% |
| 178 |
WIFdogwifhat
|
$0.1808 | $0.189 | $0.1763 | $129.14万 | $1.87亿 | 0.22% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 180 |
SSonic
|
$0.04418 | $0.047 | $0.04372 | $123.16万 | $1.76亿 | -3.20% |
| 658 |
TFUELTheta Fuel
|
$0.00846 | $0.00875 | $0.00841 | $8.11万 | $6,424.57万 | -2.54% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $24.08 | $23.25 | $4.04万 | $649.92万 | 3.14% |
| 587 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.06万 | $1,904.75万 | -0.25% |
| 76 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $580.42万 | $4.87亿 | -2.11% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.73 | $73.59 | $68.23 | $333.59万 | $1,267.43万 | -3.44% |
相关站点
共 40 个
Nillion - 数字货币市值
Pepe - BTC行情
Ripple USD - 加密货币行情
Katana - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 数字货币市值
RWUSD - 币种排行
Gram - 加密货币行情
应用链 - 币种排行
恒星币 - 以太坊ETH价格
PAX Gold - 币种排行
Aave - 币种排行
Bonk - 数字货币市值
币安币 - 币种排行
莱特币 - BTC行情
First Digital - BTC行情
Katana - BTC行情
BFUSD - 比特币行情
Tether Gold - 比特币
Gitcoin - 币种排行
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
PancakeSwap - 比特币行情
United Stables - 比特币
United Stables - 比特币
Nillion - 加密货币行情
Artificial Inu - BTC行情
币安币 - 加密货币行情
Hedera - 以太坊ETH价格
Bonk - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 比特币
Aptos - 加密货币行情
BFUSD - 数字货币市值
Katana - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
比特现金 - BTC行情
波场 - 比特币行情
USDC - 币种排行