Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.56

7.81% ≈ ￥934.296 ($10.26)

更新于 2026-10-29 09:20:02

24H 最高$148.53

24H 最低$128.62

今日开盘$131.3

24H 成交量$125.23万

流通市值$642.38万

24H 涨跌额($10.26)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
146	AAPLBApple (bStocks Tokenized Stock	$347.12	$347.91	$343.89	$161.39万	$556.77万	0.07%
539	ACHACH	$0.005	$0.00514	$0.00491	$17.46万	—	-0.60%
572	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$14.95万	$7,142.72万	0.71%
201	WWormhole	$0.01271	$0.01303	$0.01253	$105.97万	$8,511.66万	-0.31%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	BCH比特现金	$287.2	$304.80	$282.40	$1,139.25万	$58.23亿	-2.45%
3	ETH以太坊	$2345.2	$2,391.55	$2,323.20	$4.19亿	$2,878.04亿	-0.04%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
517	CETUSCetus Protocol	$0.0215	$0.02202	$0.0212	$19.49万	$2,094.27万	-1.42%
199	WIFdogwifhat	$0.1827	$0.1885	$0.1786	$107.22万	$1.84亿	1.50%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
163	SSonic	$0.04606	$0.047	$0.04521	$141.90万	$1.80亿	-0.50%
664	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.33万	$6,497.87万	-0.81%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.45万	$643.00万	0.26%
513	MASKMask Network	$0.398	$0.407	$0.392	$20.05万	$2,099.19万	-1.24%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$644.56万	$4.87亿	0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$69.71	$322.57万	$1,375.28万	-1.79%