Super Micro Computer (bStocks
SMCIB · 美元计价
$33
-6.04%
≈ ￥217.8
(-$2.12)
更新于 2026-10-30 08:25:02
24H 最高$35.78
24H 最低$32.96
今日开盘$35.12
24H 成交量$13.73万
流通市值$193.64万
24H 涨跌额(-$2.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $353.41 | $346.14 | $188.34万 | $543.94万 | 1.79% |
| 470 |
ACHACH
|
$0.00453 | $0.00508 | $0.00446 | $39.55万 | — | -9.94% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0664 | $0.0715 | $0.0655 | $29.42万 | $7,121.49万 | -7.00% |
| 175 |
WWormhole
|
$0.01084 | $0.0128 | $0.01058 | $194.10万 | $8,335.61万 | -15.18% |
| 544 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 481 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$267.3 | $293.50 | $265.30 | $1,598.04万 | $57.79亿 | -7.67% |
| 3 |
ETH以太坊
|
$2217.9 | $2,379.55 | $2,200.00 | $10.36亿 | $2,890.75亿 | -5.89% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 324 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 129 |
CETUSCetus Protocol
|
$0.01972 | $0.02508 | $0.01941 | $320.26万 | $2,167.07万 | -9.29% |
| 152 |
WIFdogwifhat
|
$0.1593 | $0.189 | $0.1557 | $232.59万 | $1.87亿 | -13.33% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.62万 | — | -2.70% |
| 141 |
SSonic
|
$0.0396 | $0.04647 | $0.038 | $279.85万 | $1.76亿 | -14.73% |
| 662 |
TFUELTheta Fuel
|
$0.00814 | $0.00869 | $0.0081 | $10.10万 | $6,424.57万 | -6.33% |
| 346 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.34 | $5.24万 | $649.92万 | 1.36% |
| 535 |
MASKMask Network
|
$0.361 | $0.406 | $0.355 | $28.78万 | $1,904.75万 | -9.75% |
| 57 |
TRUMPOfficial Trump
|
$1.503 | $1.74 | $1.47 | $1,327.44万 | $4.87亿 | -13.07% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.65 | $296.54万 | $1,267.43万 | -6.72% |
相关站点
共 40 个
Caldera - 比特币行情
Katana - 比特币
Ether.fi - 以太坊ETH价格
Optimism - 加密货币行情
Nillion - 比特币行情
PancakeSwap - BTC行情
EUR - 比特币行情
Solana - 数字货币市值
大零币 - 比特币
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
狗币 - BTC行情
World Liberty - 比特币
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
大零币 - 加密货币行情
Internet - 数字货币市值
狗币 - BTC行情
LayerZero - 加密货币行情
Pepe - 加密货币行情
Sui - 加密货币行情
Starknet - 币种排行
比特币 - 加密货币行情
Polkadot - 数字货币市值
Sei - 比特币
Bubblemaps - 比特币
Chainlink - 比特币
Artificial Inu - 数字货币市值
LayerZero - 比特币行情
Sui - 币种排行
United Stables - 数字货币市值
币安币 - 数字货币市值
Internet - 比特币
以太经典 - 比特币行情
Aster - BTC行情
Filecoin - 比特币行情
Pendle - 币种排行
Tether Gold - 加密货币行情