24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5335
24H 成交量$922.50万
流通市值$5.44亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.02 | $348.92 | $343.89 | $171.38万 | $556.77万 | 0.39% |
| 504 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.96万 | — | -0.61% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $17.23万 | $7,142.72万 | 0.28% |
| 170 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $135.29万 | $8,511.66万 | -1.97% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$279 | $296.70 | $275.40 | $974.79万 | $58.23亿 | -5.74% |
| 3 |
ETH以太坊
|
$2323.07 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -0.71% |
| 621 |
APPBAPPB
|
$258.72 | $264.74 | $254.70 | $12.20万 | — | 0.28% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 471 |
CETUSCetus Protocol
|
$0.0214 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -0.19% |
| 196 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $98.84万 | $1.84亿 | 0.39% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.93万 | — | 0.00% |
| 172 |
SSonic
|
$0.04404 | $0.047 | $0.04372 | $131.60万 | $1.80亿 | -3.93% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.27% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.53 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.94% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.61万 | $2,099.19万 | 0.00% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $584.66万 | $4.87亿 | -0.41% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $346.06万 | $1,375.28万 | -3.29% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Ether.fi - 加密货币行情
币安币 - 比特币行情
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - 比特币行情
以太坊 - 比特币
Hedera - BTC行情
RWUSD - 数字货币市值
RWUSD - 比特币
Official Trump - 比特币行情
PAX Gold - 币种排行
狗币 - 比特币行情
恒星币 - 数字货币市值
Plasma - BTC行情
EUR - BTC行情
Arbitrum - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - 加密货币行情
Zama - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - 币种排行
LayerZero - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 加密货币行情
Zama - 加密货币行情
Midnight - BTC行情
Ethena - 以太坊ETH价格
Nillion - 数字货币市值
比特现金 - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
Gram - 数字货币市值
Midnight - 以太坊ETH价格
Initia - 以太坊ETH价格
Gram - 币种排行
Zama - 比特币
Katana - 数字货币市值