24H 最高$0.935
24H 最低$0.8783
今日开盘$0.8992
24H 成交量$710.47万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.16 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.41% |
| 527 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $18.39万 | — | 1.20% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.56% |
| 186 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $117.29万 | $8,548.56万 | -0.23% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,282.37万 | $58.82亿 | -0.21% |
| 3 |
ETH以太坊
|
$2361.58 | $2,391.55 | $2,323.20 | $4.12亿 | $2,848.49亿 | 0.73% |
| 531 |
APPBAPPB
|
$259.24 | $280.01 | $254.70 | $18.33万 | — | -1.36% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 507 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $20.66万 | $2,060.63万 | 0.23% |
| 191 |
WIFdogwifhat
|
$0.1858 | $0.1885 | $0.1786 | $111.01万 | $1.81亿 | 3.40% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.48万 | — | 2.78% |
| 165 |
SSonic
|
$0.04671 | $0.04698 | $0.04521 | $144.27万 | $1.80亿 | 1.06% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.12% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.37万 | $644.04万 | 0.47% |
| 482 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $23.26万 | $2,045.66万 | -0.99% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $666.27万 | $4.82亿 | 2.90% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.43 | $73.59 | $70.12 | $282.69万 | $1,381.68万 | -0.79% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Worldcoin - BTC行情
Midnight - 以太坊ETH价格
波场 - BTC行情
Worldcoin - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 比特币行情
Uniswap - BTC行情
Gitcoin - 以太坊ETH价格
Celo - 币种排行
First Digital - 数字货币市值
Midnight - BTC行情
Nillion - 加密货币行情
币安币 - 币种排行
恒星币 - 数字货币市值
Optimism - 加密货币行情
Official Trump - 加密货币行情
Katana - 数字货币市值
Artificial Inu - 比特币行情
Bittensor - 币种排行
Lorenzo - BTC行情
NFP - 数字货币市值
Chainlink - 以太坊ETH价格
以太坊 - BTC行情
Plasma - 数字货币市值
Gram - 数字货币市值
比特现金 - BTC行情
Renzo - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - BTC行情
Huma Finance - 数字货币市值
Celestia - 以太坊ETH价格
Tutorial - 比特币
Uniswap - 币种排行
Solana - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
波场 - 比特币行情
恒星币 - BTC行情
Hedera - 以太坊ETH价格