24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007715
24H 成交量$676.87万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.13 | $347.91 | $343.89 | $166.09万 | $538.66万 | -0.65% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.19万 | — | 0.60% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.71% |
| 191 |
WWormhole
|
$0.01266 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.39% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,281.75万 | $58.82亿 | -0.82% |
| 3 |
ETH以太坊
|
$2358.03 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.26% |
| 524 |
APPBAPPB
|
$261.52 | $280.01 | $254.70 | $18.38万 | — | -0.50% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 508 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | -0.18% |
| 194 |
WIFdogwifhat
|
$0.1846 | $0.1885 | $0.1786 | $108.94万 | $1.81亿 | 2.61% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.10万 | — | 0.00% |
| 168 |
SSonic
|
$0.04657 | $0.047 | $0.04521 | $142.30万 | $1.80亿 | 0.87% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.39% |
| 490 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.27万 | $2,045.66万 | -1.24% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $660.41万 | $4.82亿 | 2.30% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $70.12 | $299.54万 | $1,381.68万 | -1.13% |
相关站点
共 40 个
大零币 - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Blur - BTC行情
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
USD1 - 比特币
Renzo - 以太坊ETH价格
QQQB - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 比特币
比特币 - 比特币行情
Uniswap - 加密货币行情
大零币 - 比特币
QQQB - 比特币行情
Aave - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 比特币行情
USD1 - 以太坊ETH价格
Hedera - BTC行情
MyShell - 币种排行
Renzo - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 加密货币行情
MegaETH - 比特币行情
Starknet - 比特币行情
Plume - 比特币行情
Uniswap - 比特币行情
Shiba Inu - 加密货币行情
Solana - BTC行情
Blur - 币种排行
Quant - BTC行情
First Digital - 加密货币行情
USD1 - BTC行情
Quant - 比特币
Arbitrum - 加密货币行情
Gram - 比特币行情