24H 最高$0.07925
24H 最低$0.07342
今日开盘$0.07374
24H 成交量$719.45万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345 | $347.91 | $343.89 | $166.03万 | $538.66万 | -0.68% |
| 543 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $17.14万 | — | 0.80% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.57% |
| 190 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.16% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
BCH比特现金
|
$289.4 | $304.80 | $282.40 | $1,280.90万 | $58.82亿 | -0.79% |
| 3 |
ETH以太坊
|
$2358.88 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.38% |
| 524 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $18.38万 | — | -0.62% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 508 |
CETUSCetus Protocol
|
$0.0217 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | 0.14% |
| 194 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $108.79万 | $1.81亿 | 2.95% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.20万 | — | 0.00% |
| 168 |
SSonic
|
$0.04658 | $0.047 | $0.04521 | $142.41万 | $1.80亿 | 0.84% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.34% |
| 490 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.14万 | $4.82亿 | 2.48% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.46 | $73.59 | $70.12 | $293.84万 | $1,381.68万 | -0.80% |
相关站点
共 40 个
LayerZero - 比特币
Pump.fun - BTC行情
First Digital - 币种排行
MegaETH - BTC行情
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
Initia - 比特币
Aster - 币种排行
Arbitrum - 比特币
Quant - 币种排行
Renzo - 加密货币行情
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
Tutorial - 币种排行
Midnight - 币种排行
Blur - 加密货币行情
Aave - 加密货币行情
Haedal - 加密货币行情
Ondo - BTC行情
狗币 - 比特币行情
USDC - 比特币行情
NFP - 以太坊ETH价格
Polkadot - 比特币
币安币 - BTC行情
Raydium - 币种排行
波场 - 币种排行
Shiba Inu - 比特币
以太坊 - BTC行情
Initia - 数字货币市值
Celestia - 币种排行
Tokamak - 比特币行情
MyShell - 数字货币市值
Celo - 币种排行
Chainlink - 以太坊ETH价格
Plume - 数字货币市值
Uniswap - BTC行情
Avalanche - 币种排行
Chainlink - 数字货币市值
Pepe - 数字货币市值
Gram - 数字货币市值