24H 最高$0.001231
24H 最低$0.001194
今日开盘$0.001195
24H 成交量$18.91万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.9 | $347.91 | $344.41 | $148.90万 | $538.66万 | -0.38% |
| 510 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $18.67万 | — | 0.20% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.60万 | $7,110.07万 | -0.28% |
| 180 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $117.27万 | $8,548.56万 | -0.23% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 36 |
BCH比特现金
|
$285.4 | $304.80 | $282.40 | $1,207.91万 | $58.82亿 | -1.55% |
| 3 |
ETH以太坊
|
$2356.58 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | 0.39% |
| 523 |
APPBAPPB
|
$261.1 | $280.01 | $254.70 | $17.67万 | — | -0.65% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 531 |
CETUSCetus Protocol
|
$0.02156 | $0.022 | $0.0212 | $16.93万 | $2,060.63万 | -0.23% |
| 190 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1786 | $104.20万 | $1.81亿 | 0.83% |
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.25万 | — | 0.00% |
| 160 |
SSonic
|
$0.04603 | $0.04667 | $0.04521 | $137.14万 | $1.80亿 | -0.93% |
| 656 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | 0.00% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.59万 | $644.04万 | 0.04% |
| 499 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.13万 | $2,045.66万 | -0.99% |
| 59 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.69 | $654.63万 | $4.82亿 | 1.24% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.41 | $70.85 | $214.13万 | $1,381.68万 | 1.28% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Zama - 比特币行情
Injective - 币种排行
狗币 - 以太坊ETH价格
USD1 - 币种排行
Gram - 数字货币市值
QQQB - 加密货币行情
USD.AI - BTC行情
Celestia - BTC行情
First Digital - 加密货币行情
Nillion - BTC行情
Optimism - 币种排行
Lorenzo - 加密货币行情
大零币 - 数字货币市值
USDC - 比特币行情
Aave - BTC行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Lorenzo - 以太坊ETH价格
Aptos - 加密货币行情
Hyperliquid - 币种排行
大零币 - 比特币行情
恒星币 - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - BTC行情
Avalanche - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Ondo - 比特币行情
Plume - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - BTC行情
Gram - BTC行情
Artificial - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - 数字货币市值
MegaETH - 币种排行
United Stables - 以太坊ETH价格