24H 最高$0.0372
24H 最低$0.0341
今日开盘$0.0371
24H 成交量$94.38万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.63 | $182.45万 | $543.94万 | 1.84% |
| 484 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.53万 | — | -7.68% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0717 | $0.0663 | $22.58万 | $7,121.49万 | -6.14% |
| 175 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $161.04万 | $8,335.61万 | -9.76% |
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,329.08万 | $57.79亿 | -4.45% |
| 3 |
ETH以太坊
|
$2272.7 | $2,379.55 | $2,233.00 | $8.01亿 | $2,890.75亿 | -3.86% |
| 671 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 297 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 123 |
CETUSCetus Protocol
|
$0.021 | $0.02508 | $0.01984 | $306.19万 | $2,167.07万 | -3.63% |
| 162 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $190.36万 | $1.87亿 | -9.05% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.07万 | — | 0.00% |
| 164 |
SSonic
|
$0.04204 | $0.04668 | $0.04082 | $184.95万 | $1.76亿 | -9.92% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.03% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.60万 | $649.92万 | 2.18% |
| 576 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $20.15万 | $1,904.75万 | -5.50% |
| 57 |
TRUMPOfficial Trump
|
$1.572 | $1.74 | $1.52 | $1,112.53万 | $4.87亿 | -9.71% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.38 | $70.89 | $66.18 | $318.98万 | $1,267.43万 | -6.23% |
相关站点
共 40 个
Tokamak - 币种排行
THORChain - 数字货币市值
Celo - BTC行情
Celestia - 数字货币市值
Artificial - 加密货币行情
Arbitrum - 加密货币行情
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - BTC行情
Nillion - 以太坊ETH价格
PAX Gold - 比特币行情
牛来 - 币种排行
MarsCoin - 加密货币行情
Haedal - 加密货币行情
LayerZero - 比特币行情
大零币 - 数字货币市值
Haedal - BTC行情
Solana - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 比特币行情
Internet - 比特币
Lido DAO - 比特币行情
BFUSD - 比特币
Katana - 币种排行
Arbitrum - 币种排行
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格
USD.AI - 币种排行
比特币 - 比特币行情
Artificial Inu - 比特币行情
PancakeSwap - 比特币行情
Nillion - 以太坊ETH价格
Nillion - 比特币
Hedera - 以太坊ETH价格
LayerZero - 数字货币市值
Lido DAO - 比特币行情
Arbitrum - 币种排行
Tether Gold - BTC行情
Artificial Inu - 数字货币市值
Optimism - 比特币