24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1659
24H 成交量$93.40万
流通市值$3,366.19万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.66 | $351.41 | $343.89 | $189.52万 | $543.94万 | 1.80% |
| 538 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.79万 | — | -1.19% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.12万 | $7,121.49万 | -1.69% |
| 183 |
WWormhole
|
$0.01219 | $0.01303 | $0.01205 | $115.84万 | $8,335.61万 | -4.99% |
| 476 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 53 |
BCH比特现金
|
$288.5 | $293.50 | $275.40 | $1,012.80万 | $57.79亿 | 0.56% |
| 3 |
ETH以太坊
|
$2332.7 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.11% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 112 |
CETUSCetus Protocol
|
$0.02174 | $0.02508 | $0.0206 | $285.31万 | $2,167.07万 | 0.74% |
| 175 |
WIFdogwifhat
|
$0.1798 | $0.189 | $0.1763 | $130.74万 | $1.87亿 | -1.91% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 181 |
SSonic
|
$0.04435 | $0.047 | $0.04364 | $124.23万 | $1.76亿 | -3.86% |
| 654 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.41% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.28 | $3.92万 | $649.92万 | 2.05% |
| 588 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.98万 | $1,904.75万 | -0.75% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $574.96万 | $4.87亿 | -3.60% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.86 | $73.59 | $68.23 | $307.21万 | $1,267.43万 | -3.68% |
相关站点
共 40 个
Aave - 加密货币行情
Bittensor - 加密货币行情
Bittensor - BTC行情
USDC - 以太坊ETH价格
Ether.fi - 数字货币市值
大零币 - 比特币
USDC - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - 币种排行
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
应用链 - 币种排行
Uniswap - BTC行情
RWUSD - 数字货币市值
Aptos - 加密货币行情
Ondo - 币种排行
BFUSD - 比特币
Starknet - 比特币行情
Shiba Inu - BTC行情
Haedal - 比特币行情
牛来 - 数字货币市值
Tokamak - 加密货币行情
RWUSD - 比特币行情
波场 - 比特币
Ripple USD - 以太坊ETH价格
NFP - 币种排行
Pepe - 比特币
恒星币 - 比特币行情
Uniswap - 比特币
Injective - 比特币行情
Sei - 以太坊ETH价格
Arbitrum - 币种排行
Haedal - 比特币行情
Worldcoin - BTC行情
Raydium - 以太坊ETH价格
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Celestia - 币种排行
比特现金 - 币种排行
Blur - 比特币