SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.44
-0.84%
≈ ￥5038.7
(-$6.49)
更新于 2026-10-30 16:00:03
24H 最高$772.04
24H 最低$762.21
今日开盘$769.93
24H 成交量$136.08万
流通市值$1,935.95万
24H 涨跌额(-$6.49)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.82 | $353.41 | $346.62 | $201.66万 | $543.94万 | 1.50% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.04万 | — | -3.70% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.69万 | $7,121.49万 | -2.59% |
| 200 |
WWormhole
|
$0.01129 | $0.0126 | $0.01058 | $186.50万 | $8,335.61万 | -7.38% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 502 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$282 | $293.50 | $263.30 | $1,719.89万 | $57.79亿 | 1.00% |
| 3 |
ETH以太坊
|
$2236.45 | $2,379.55 | $2,174.08 | $12.66亿 | $2,890.75亿 | -3.20% |
| 676 |
APPBAPPB
|
$249.91 | $264.74 | $248.19 | $7.50万 | — | -4.50% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 138 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $336.74万 | $2,167.07万 | 0.48% |
| 162 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $247.07万 | $1.87亿 | -3.32% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.21万 | — | -2.70% |
| 125 |
SSonic
|
$0.0426 | $0.05197 | $0.038 | $379.90万 | $1.76亿 | -2.74% |
| 653 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.00801 | $11.81万 | $6,424.57万 | -4.71% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 53 |
TRUMPOfficial Trump
|
$1.545 | $1.74 | $1.47 | $1,543.68万 | $4.87亿 | -7.43% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $542.97万 | $1,267.43万 | -6.39% |
相关站点
共 40 个
World Liberty - 比特币
Aptos - 加密货币行情
Particle - BTC行情
StraitsX XUSD - 币种排行
Optimism - 数字货币市值
Ethena - BTC行情
PancakeSwap - 加密货币行情
Gram - 数字货币市值
Pyth Network - 币种排行
Pendle - 数字货币市值
Hedera - BTC行情
Official Trump - 加密货币行情
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - 比特币
牛来 - BTC行情
牛来 - 以太坊ETH价格
Uniswap - 比特币
Quant - BTC行情
应用链 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
LayerZero - 以太坊ETH价格
Zama - 比特币行情
Pendle - 比特币行情
Lido DAO - 数字货币市值
Ondo - 比特币行情
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
World Liberty - 比特币行情
Curve DAO - 比特币
POL - 以太坊ETH价格
Tether Gold - 数字货币市值
波场 - 币种排行
Pump.fun - 币种排行
Zama - 比特币行情
MarsCoin - BTC行情
Ether.fi - 加密货币行情
比特现金 - 加密货币行情
Ripple USD - 加密货币行情