24H 最高$0.0083
24H 最低$0.00756
今日开盘$0.00766
24H 成交量$165.75万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$348.39 | $348.40 | $343.89 | $161.72万 | $556.77万 | 0.60% |
| 506 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.84万 | — | -2.77% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.78万 | $7,142.72万 | -0.99% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $138.30万 | $8,511.66万 | -3.28% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$279.8 | $304.80 | $275.40 | $1,042.37万 | $58.23亿 | -7.96% |
| 3 |
ETH以太坊
|
$2322.97 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.02% |
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 490 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0206 | $24.83万 | $2,094.27万 | -3.98% |
| 192 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $106.59万 | $1.84亿 | -1.91% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 166 |
SSonic
|
$0.04423 | $0.047 | $0.04372 | $143.13万 | $1.80亿 | -4.57% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.86% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.56% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.74万 | $2,099.19万 | -2.00% |
| 71 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $604.21万 | $4.87亿 | -2.73% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $345.44万 | $1,375.28万 | -2.38% |
相关站点
共 40 个
Filecoin - BTC行情
Gitcoin - 比特币
First Digital - 加密货币行情
EUR - 加密货币行情
Shiba Inu - 加密货币行情
以太坊 - 币种排行
USDC - BTC行情
比特币 - BTC行情
RWUSD - BTC行情
JasmyCoin - 数字货币市值
Worldcoin - 币种排行
艾达币 - 加密货币行情
USD.AI - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - 币种排行
PAX Gold - 比特币行情
狗币 - 比特币行情
LITEB - 币种排行
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Optimism - BTC行情
NFP - BTC行情
Caldera - 比特币行情
MegaETH - 加密货币行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 币种排行
Celo - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 数字货币市值
Gram - 币种排行
Uniswap - 数字货币市值
Optimism - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 数字货币市值
Tutorial - BTC行情
Initia - 以太坊ETH价格
Worldcoin - 比特币