24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0709
24H 成交量$124.34万
流通市值$2,337.22万
24H 涨跌额(-$0.01)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.79 | $353.41 | $346.36 | $190.34万 | $543.94万 | 1.17% |
| 442 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.95万 | — | -6.65% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.59万 | $7,121.49万 | -5.09% |
| 173 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $211.94万 | $8,335.61万 | -11.61% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$272.4 | $293.50 | $263.30 | $1,749.44万 | $57.79亿 | -4.39% |
| 3 |
ETH以太坊
|
$2207.71 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -5.41% |
| 678 |
APPBAPPB
|
$251.22 | $264.74 | $250.70 | $6.48万 | — | -2.78% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.01万 | $2,167.07万 | -5.34% |
| 150 |
WIFdogwifhat
|
$0.1642 | $0.189 | $0.1557 | $249.57万 | $1.87亿 | -9.48% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.83万 | — | -2.70% |
| 138 |
SSonic
|
$0.04003 | $0.04573 | $0.038 | $299.70万 | $1.76亿 | -12.18% |
| 660 |
TFUELTheta Fuel
|
$0.00813 | $0.00861 | $0.00801 | $10.67万 | $6,424.57万 | -5.58% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.36万 | $649.92万 | 1.84% |
| 529 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.62万 | $1,904.75万 | -7.11% |
| 53 |
TRUMPOfficial Trump
|
$1.506 | $1.74 | $1.47 | $1,483.58万 | $4.87亿 | -11.62% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.33 | $367.44万 | $1,267.43万 | -7.43% |
相关站点
共 40 个
Ondo - 比特币
LayerZero - 数字货币市值
Bonk - BTC行情
Raydium - 以太坊ETH价格
Pyth Network - BTC行情
Pendle - 币种排行
RWUSD - 加密货币行情
Avalanche - BTC行情
RWUSD - 币种排行
MarsCoin - 比特币行情
Chainlink - 数字货币市值
Optimism - 加密货币行情
Arbitrum - 币种排行
达世币 - 比特币行情
Optimism - 以太坊ETH价格
Worldcoin - 比特币
Celestia - 加密货币行情
MarsCoin - 数字货币市值
Bonk - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 以太坊ETH价格
Ethena USDe - BTC行情
Gram - 加密货币行情
USD1 - 数字货币市值
Celestia - 加密货币行情
Plasma - 数字货币市值
Aptos - 币种排行
RWUSD - BTC行情
USDC - 加密货币行情
Pendle - BTC行情
POL - 比特币行情
Celestia - 比特币行情
Shiba Inu - 数字货币市值
Artificial Inu - 数字货币市值
瑞波币 - BTC行情
Tokamak - 比特币
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 比特币
Artificial - 加密货币行情